We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -9.44444444444 | 1.8 | 1.82 | 1.6 | 166197 | 1.74438816 | CS |
| 4 | -0.07 | -4.11764705882 | 1.7 | 1.91 | 1.6 | 170462 | 1.78660459 | CS |
| 12 | -1.29 | -44.1780821918 | 2.92 | 3.07 | 1.6 | 262130 | 2.03296618 | CS |
| 26 | -2.37 | -59.25 | 4 | 4.115 | 1.6 | 302734 | 2.83064702 | CS |
| 52 | -1.76 | -51.9174041298 | 3.39 | 5.52 | 1.6 | 568134 | 3.62805531 | CS |
| 156 | -24.89 | -93.8536953243 | 26.52 | 27.54 | 1.6 | 456379 | 8.82871958 | CS |
| 260 | -9.69 | -85.6007067138 | 11.32 | 35.1 | 1.6 | 745276 | 11.36765716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 1.68 | -0.05 | -2.89 | 1.73 | 1.7518 | 1.66 | 178346 |
| 1712961600 | 1.73 | -0.02 | -1.14 | 1.72 | 1.74 | 1.67 | 86780 |
| 1712875200 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.68 | 135933 |
| 1712788800 | 1.75 | -0.05 | -2.78 | 1.72 | 1.75 | 1.66 | 238799 |
| 1712702400 | 1.8 | -0.01 | -0.55 | 1.8 | 1.82 | 1.745 | 191129 |
| 1712616000 | 1.81 | -0.02 | -1.09 | 1.87 | 1.87 | 1.79 | 172161 |
| 1712356800 | 1.83 | -0.01 | -0.54 | 1.84 | 1.86 | 1.77 | 77737 |
| 1712270400 | 1.84 | 0.02 | 1.10 | 1.86 | 1.89 | 1.82 | 212643 |
| 1712184000 | 1.82 | 0.02 | 1.11 | 1.76 | 1.85 | 1.76 | 122368 |
| 1712097600 | 1.8 | -0.07 | -3.74 | 1.835 | 1.835 | 1.76 | 159963 |
| 1712011200 | 1.87 | 0.04 | 2.19 | 1.88 | 1.88 | 1.84 | 134999 |
| 1711665600 | 1.83 | 0.03 | 1.67 | 1.83 | 1.86 | 1.785 | 237412 |
| 1711579200 | 1.8 | 0.02 | 1.12 | 1.82 | 1.82 | 1.7 | 157799 |
| 1711492800 | 1.78 | -0.04 | -2.20 | 1.83 | 1.83 | 1.73 | 239495 |
| 1711406400 | 1.82 | 0 | 0.00 | 1.8 | 1.85 | 1.79 | 224709 |
| 1711147200 | 1.82 | 0.02 | 1.11 | 1.83 | 1.8367 | 1.75 | 128790 |
| 1711060800 | 1.8 | 0.03 | 1.69 | 1.76 | 1.91 | 1.76 | 222004 |
| 1710974400 | 1.77 | 0.12 | 7.27 | 1.6299999 | 1.77 | 1.6299999 | 138535 |
| 1710888000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.605 | 179167 |
| 1710801600 | 1.7 | -0.05 | -2.86 | 1.78 | 1.79 | 1.65 | 386092 |
| 1710542400 | 1.75 | -0.06 | -3.31 | 1.82 | 1.8493 | 1.7 | 2715741 |
| 1710456000 | 1.81 | -0.11 | -5.73 | 1.95 | 1.95 | 1.78 | 370094 |
| 1710369600 | 1.92 | -0.04 | -2.04 | 1.94 | 1.97 | 1.91 | 212631 |
| 1710283200 | 1.96 | -0.04 | -2.00 | 1.99 | 2.0258 | 1.91 | 286162 |
| 1710196800 | 2 | -0.02 | -0.99 | 2 | 2.06 | 1.9 | 411027 |
| 1709941200 | 2.02 | -0.01 | -0.49 | 2.05 | 2.07 | 1.97 | 215645 |
| 1709854800 | 2.0299999 | 0.06 | 3.05 | 1.98 | 2.065 | 1.95 | 272885 |
| 1709768400 | 1.97 | -0.09 | -4.37 | 2.07 | 2.09 | 1.97 | 398547 |
| 1709682000 | 2.06 | -0.02 | -0.96 | 2.0299999 | 2.14 | 1.98 | 254657 |
| 1709595600 | 2.08 | -0.06 | -2.80 | 2.14 | 2.27 | 2.04 | 391625 |
| 1709336400 | 2.14 | 0 | 0.00 | 2.14 | 2.17 | 2.1 | 173626 |
| 1709250000 | 2.14 | -0.04 | -1.83 | 2.19 | 2.23 | 2.08 | 139808 |
| 1709163600 | 2.18 | -0.01 | -0.46 | 2.2 | 2.27 | 2.16 | 126974 |
| 1709077200 | 2.19 | 0.13 | 6.31 | 2.08 | 2.25 | 2.08 | 312382 |
| 1708990800 | 2.06 | 0.04 | 1.98 | 1.99 | 2.0701 | 1.99 | 89741 |
| 1708731600 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.0399 | 2 | 52928 |
| 1708645200 | 2 | -0.04 | -1.96 | 2.06 | 2.1 | 1.98 | 426345 |
| 1708558800 | 2.04 | -0.12 | -5.56 | 2.16 | 2.17 | 2.02 | 218898 |
| 1708472400 | 2.16 | 0.02 | 0.93 | 2.16 | 2.2071 | 2.1 | 273728 |
| 1708126800 | 2.14 | -0.07 | -3.17 | 2.21 | 2.215 | 2.14 | 81647 |
| 1708040400 | 2.21 | 0.04 | 1.84 | 2.18 | 2.24 | 2.15 | 119281 |
| 1707954000 | 2.17 | 0.01 | 0.46 | 2.18 | 2.215 | 2.105 | 225463 |
| 1707867600 | 2.16 | -0.09 | -4.00 | 2.23 | 2.23 | 2.145 | 168831 |
| 1707781200 | 2.25 | -0.06 | -2.60 | 2.2799999 | 2.36 | 2.2 | 181687 |
| 1707522000 | 2.31 | 0.01 | 0.43 | 2.32 | 2.36 | 2.2799999 | 182932 |
| 1707435600 | 2.3 | -0.06 | -2.54 | 2.36 | 2.37 | 2.29 | 155584 |
| 1707349200 | 2.36 | 0.2 | 9.26 | 2.17 | 2.4 | 2.0299999 | 547077 |
| 1707262800 | 2.16 | -0.06 | -2.70 | 2.23 | 2.25 | 2.1349999 | 231665 |
| 1707176400 | 2.22 | -0.07 | -3.06 | 2.2599999 | 2.308 | 2.16 | 205345 |
| 1706917200 | 2.29 | -0.2 | -8.03 | 2.58 | 2.5898 | 2.21 | 681711 |
| 1706830800 | 2.49 | -0.11 | -4.23 | 2.61 | 2.62 | 2.42 | 299099 |
| 1706744400 | 2.6 | -0.16 | -5.80 | 2.7599999 | 2.7599999 | 2.5801 | 162428 |
| 1706658000 | 2.7599999 | -0.08 | -2.82 | 2.82 | 2.82 | 2.7599 | 195161 |
| 1706571600 | 2.84 | -0.04 | -1.39 | 2.89 | 2.91 | 2.79 | 148264 |
| 1706312400 | 2.88 | -0.03 | -1.03 | 2.92 | 2.9315 | 2.845 | 84859 |
| 1706226000 | 2.91 | -0.08 | -2.68 | 3.07 | 3.07 | 2.86 | 215370 |
| 1706139600 | 2.99 | 0.06 | 2.05 | 2.93 | 3.035 | 2.93 | 236487 |
| 1706053200 | 2.93 | 0.07 | 2.45 | 2.92 | 2.94 | 2.86 | 112327 |
| 1705966800 | 2.86 | -0.09 | -3.05 | 2.96 | 3.045 | 2.7599999 | 192727 |
| 1705707600 | 2.95 | -0.08 | -2.64 | 2.99 | 3.0699 | 2.94 | 152865 |
| 1705621200 | 3.0299999 | -0.04 | -1.30 | 3.0099999 | 3.15 | 2.94 | 194399 |
| 1705534800 | 3.07 | 0 | 0.00 | 3 | 3.07 | 3 | 107745 |
| 1705448400 | 3.07 | -0.1 | -3.15 | 3.17 | 3.17 | 3.04 | 214337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
