We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 6.70 | 9.65 | 8.66 | 8.175 | -0.65 | -6.98 % | 1 | 1 | 4/26/2024 |
48.00 | 6.55 | 9.60 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 5.65 | 8.10 | 7.30 | 6.875 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.85 | 7.35 | 6.51 | 6.10 | -0.74 | -10.21 % | 1 | 0 | 4/26/2024 |
49.50 | 5.00 | 6.65 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.40 | 6.65 | 5.80 | 6.025 | -0.40 | -6.45 % | 1 | 17 | 4/26/2024 |
51.00 | 2.97 | 5.65 | 5.95 | 4.31 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.69 | 5.50 | 3.76 | 4.095 | -0.29 | -7.16 % | 30 | 4 | 4/26/2024 |
53.00 | 1.45 | 2.79 | 2.59 | 2.12 | -0.34 | -11.60 % | 17 | 6 | 4/26/2024 |
54.00 | 0.51 | 2.17 | 1.59 | 1.34 | -0.60 | -27.40 % | 24 | 38 | 4/26/2024 |
55.00 | 0.85 | 0.92 | 0.92 | 0.885 | -0.26 | -22.03 % | 29 | 87 | 4/26/2024 |
56.00 | 0.33 | 0.37 | 0.36 | 0.35 | -0.26 | -41.94 % | 166 | 379 | 4/26/2024 |
57.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.13 | -52.00 % | 738 | 626 | 4/26/2024 |
58.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.06 | -66.67 % | 8 | 102 | 4/26/2024 |
59.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 9 | 34 | 4/26/2024 |
60.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 108 | - |
61.00 | 0.29 | 0.02 | 0.29 | 0.155 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
63.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1 | 74 | 4/26/2024 |
49.50 | 0.01 | 0.02 | 0.00 | 0.015 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 350 | - |
51.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1 | 12 | 4/26/2024 |
52.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 16 | 17 | 4/26/2024 |
53.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 7 | 25 | 4/26/2024 |
54.00 | 0.11 | 0.15 | 0.15 | 0.13 | -0.02 | -11.76 % | 11 | 64 | 4/26/2024 |
55.00 | 0.34 | 0.37 | 0.36 | 0.355 | -0.02 | -5.26 % | 137 | 1,717 | 4/26/2024 |
56.00 | 0.81 | 0.85 | 0.82 | 0.83 | 0.03 | 3.80 % | 90 | 313 | 4/26/2024 |
57.00 | 1.49 | 2.14 | 1.51 | 1.815 | 0.01 | 0.67 % | 28 | 205 | 4/26/2024 |
58.00 | 2.00 | 2.85 | 1.41 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 1.82 | 4.00 | 2.92 | 2.91 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 2.58 | 4.65 | 4.05 | 3.615 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 4.75 | 6.55 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.50 | 7.55 | 6.05 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 6.40 | 8.55 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions