Kroger Stock Price - KR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 23.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.13 +5.07% 23.41 23.47 22.27 22.33 22.28 18:01:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
70,820 19,798,675 $ 23.2237 $ 459.8M 14.61M 19.69 - 36.44
Last Trade Time Type Quantity Stock Price Currency
19:46:48 formt 100 $23.41 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.82B 889.52M $ 1.98B 2.08 10.60 814.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 2.14% 11/14/2017 -8.8k 81.50%

more financials information »

Kroger Company (The) News

Date Time Source News Article
11/16/201710:00PR Newswire (US)Kroger Third Quarter Conference Call With Investors
11/15/201715:46PR Newswire (US)Ralphs Makes it Easy for Customers to Save on Fuel
11/13/201712:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/10/201711:28PR Newswire (US)Ralphs Grocery Company Zeroes In On Its Zero Hunger..
11/09/201715:00PR Newswire (US)Kroger's Honoring Our Heroes Campaign Raises $3.2 Million..
11/09/201714:48PR Newswire (US)Food 4 Less/Foods Co Announces Holiday Hunger Fundraising..
11/09/201711:04PR Newswire (US)Kroger Hiring for the Holidays

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.9823.4721.2522.02557M20M10M1.436.51%
1 Month20.9623.4720.3621.38687M20M11M2.4511.69%
3 Months21.3223.4719.6921.10397M62M15M2.099.80%
6 Months29.1430.9319.6922.63575M103M14M-5.73-19.66%
1 Year33.5136.4419.6925.77433M103M11M-10.1-30.14%
3 Years29.39542.7519.6930.8843478k103M8M-5.985-20.36%
5 Years12.2942.7512.2529.3397160103M5M11.1290.48%

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 17:29:29