Kroger Stock Price - KR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 29.90 ▼ -0.05 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.24 +0.81% 29.95 30.14 29.58 29.64 29.71 18:59:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,360 9,179,545 $ 29.9784 $ 275.19M 7.95M 28.29 - 37.97
Last Trade Time Type Quantity Stock Price Currency
17:45:36 1 $29.95 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.38B 914.24M $ 1.98B 2.08 14.40 959.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.74M $ 0.48 1.60% 16.52k 80.30%

more financials information »

Kroger Company (The) News

Date Time Source News Article
4/21/201716:14GlobeNewswire Inc.Smithfield Foods’ Helping Hungry Homes® Partners With Fred..
4/20/201711:35GlobeNewswire Inc.Smithfield Foods’ Helping Hungry Homes® Partners With..
4/20/201709:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201711:30PR Newswire (US)Kroger Recommends Shareholders Reject "Mini-Tender" Offer by..
4/18/201715:40PR Newswire (US)Kroger Names Angel Colón Senior Director of Diversity
4/14/201712:06PR Newswire (US)Kroger Promotes Green Living with 'Sustainability Lives..
4/11/201714:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.9930.1629.580.00005M9M7M-0.04-0.13%
1 Month29.5030.4028.810.00005M10M7M0.451.53%
3 Months33.7434.7528.290.00004M22M8M-3.79-11.23%
6 Months30.9836.4428.290.00003M22M8M-1.03-3.32%
1 Year36.3637.9728.290.00003M27M9M-6.41-17.63%
3 Years22.60542.7522.360250.000016039M5M7.34532.49%
5 Years11.69542.7510.490.000016039M4M18.255156.09%

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 09:57:21