13/02/2016 00:24:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Kroger Share Price - KR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.90 +5.22% 38.33 38.34 36.91 37.14 36.43 16:11:27
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
43,913 7,527,116 37.7868 284,425,626.87
Last Trade Time Type Quantity Stock Price Currency
18:29:53 formt 137 38.5 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
36.68k 974,722,765 1,728.00M 1.75 22.30
Dividends Per Share
0.34

more financials information »

Kroger Company (The) News

Date Time Source News Article
2/12/201609:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201614:40Dow Jones NewsKroger, Others Bidding for Fresh Market -Reuters
2/10/201617:30Dow Jones NewsWhole Foods Posts Lower Profits but Still Tops Estimates
2/10/201617:09Dow Jones NewsWhole Foods Posts Lower Profits but Still Tops Estimates
2/10/201611:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/201611:56PR Newswire (US)Food 4 Less charitable campaign to benefit Chicago's La..

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.1435.4236.88158,777k15M11M-0.67-1.72%
1 Month38.1740.4735.4237.80136,231k15M9,132k0.160.42%
3 Months37.4542.7535.4239.36171,642k15M7,499k0.882.35%
6 Months38.0242.7527.3237.88501,642k18M7,162k0.310.82%
1 Year36.22542.7527.3237.7296866k18M4,808k2.115.81%
3 Years14.08542.7513.8230.9300018M2,785k24.25172.13%
5 Years11.5442.7510.4922.9430018M2,854k26.79232.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160213 00:24:30