07/03/2015 00:10:24 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Kroger Share Price - KR

Industry Sector: Grocery Stores
Name Symbol Market Stock Type ISIN Description
Kroger Co. KR NYSE Ordinary Share US5010441013
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +0.05% 74.35 74.68 73.80 73.85 74.31 16:54:46
Trades Volume Volume %
46,781 7,156,769
Last Trade Type Quantity Price Currency
18:36:10 formt 100 74.40 USD

Kroger Co. News

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.8274.9769.0871.875,274k14M7,417k2.533.52%
1 Month71.6574.9769.0872.112,153k14M4,445k2.703.77%
3 Months61.2974.9761.2068.52014M3,902k13.0621.31%
6 Months51.8374.9750.8461.71014M3,563k22.5243.45%
1 Year43.4974.9743.0254.74014M3,364k30.8670.96%
3 Years24.4374.9720.9836.47018M4,187k49.92204.34%
5 Years21.8374.9719.0829.00040M5,354k52.52240.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse kr^d150307 00:10