02/05/2016 09:18:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Kroger Share Price - KR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 35.39 - - - 35.39 04:01:10
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3 400 35.3000 14,120.00
Last Trade Time Type Quantity Stock Price Currency
04:01:10 formt 200 35.3 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,039.00M - -

more financials information »

Kroger Company (The) News

Date Time Source News Article
4/28/201611:30PR Newswire (US)Crafting Of Derby Winner's Garland Has Become A Derby Event..
4/25/201614:10Dow Jones NewsWal-Mart to Drop Wild Oats Organic Food Brand
4/22/201610:30PR Newswire (US)Kroger to Celebrate Earth Day in Stores with 'Sustainability..
4/11/201610:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/07/201615:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/07/201615:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201614:21PR Newswire (US)Kroger Names President of Smith's

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.4537.11036.18294,620k9,281k6,549k-0.06-0.17%
1 Month38.3239.22036.97374,620k12M7,257k-2.93-7.65%
3 Months37.0840.91037.71584,620k39M8,267k-1.69-4.56%
6 Months37.842.75038.43051,642k39M7,630k-2.41-6.38%
1 Year35.03542.75037.8318875k39M6,099k0.361.01%
3 Years17.3242.75032.8851039M3,212k18.07104.33%
5 Years12.13542.75025.2466039M3,036k23.26191.64%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160502 08:18:01