Kroger Stock Price - KR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 34.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.21 +0.62% 34.22 34.75 34.06 34.10 34.01 16:00:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,890 5,313,732 $ 34.2929 $ 182.22M 6.79M - - -
Last Trade Time Type Quantity Stock Price Currency
16:35:04 formt 5,000 $34.22 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.1B 938.12M $ 2.04B 2.09 16.20 959.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.44M $ 0.48 1.40% 02/13/2017 -102.44k 79.20%

more financials information »

Kroger Company (The) News

Date Time Source News Article
2/16/201711:00PR Newswire (US)Kroger's The Little Clinic Provides Added Convenience with..
2/16/201709:00PR Newswire (US)Kroger Named a Top 10 American Company for Inclusion
2/16/201708:00PR Newswire (US)Kroger Fourth Quarter Conference Call with Investors
2/13/201717:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201712:26Edgar (US Regulatory)Current Report Filing (8-k)
2/10/201709:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201711:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1834.7532.670.00007M14M9M1.043.13%
1 Month33.4534.7532.440.00004M14M7M0.772.30%
3 Months33.7136.4431.090.00003M18M7M0.511.51%
6 Months32.5836.4428.710.00003M27M9M1.645.03%
1 Year38.1240.9128.710.00003M39M8M-3.90-10.23%
3 Years0.0042.750.000.0000039M4M--
5 Years0.0042.750.000.0000039M3M--

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170221 23:15:10