Kroger Stock Price - KR

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 34.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.50% 34.09 34.60 34.02 34.43 34.26 16:00:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,727 6,841,283 $ 34.1931 $ 233.92M 7.41M 28.71 - 40.91
Last Trade Time Type Quantity Stock Price Currency
19:45:45 formt 10,307 $34.09 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.98B 938.12M $ 2.04B 2.09 - 959.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.56M $ 0.48 1.41% 11/10/2016 -98.65k 78.50%

more financials information »

Kroger Company (The) News

Date Time Source News Article
1/18/201713:40Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/17/201717:15GlobeNewswire Inc.Smithfield Foods’ Helping Hungry Homes® Partners With Harris..
1/17/201715:49Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
1/17/201714:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201710:30PR Newswire (US)Kroger Names New Head of Government Relations
1/17/201708:42Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/13/201715:19Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7334.9933.6034.51515M7M6M0.361.07%
1 Month35.0635.4232.6933.86613M9M6M-0.97-2.77%
3 Months30.9836.4430.4433.51993M18M8M3.1110.04%
6 Months36.1336.45528.7132.23953M27M9M-2.04-5.65%
1 Year37.5540.9128.7134.43343M39M9M-3.46-9.21%
3 Years18.1142.7517.56534.261416039M5M15.9888.24%
5 Years12.27542.7510.4929.4506039M4M21.815177.72%

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 17:24:24