Kroger Stock Price - KR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 33.54 ▼ -0.09 (-0.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +1.69% 33.63 33.75 32.965 33.06 33.07 17:43:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,221.00 7,551,382.00 $ 33.48 $ 252.81M 10.42M 28.71 - 42.75
Last Trade Time Type Quantity Stock Price Currency
18:42:48 formt 200.00 $33.54 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 31.75B 944.17M US$ 2.04B 2.09 14.10 959.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.59M US$ 0.48 1.43% 08/11/2016 -40.61k 77.90%

more financials information »

Kroger Company (The) News

Date Time Source News Article
12/07/201615:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201611:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201615:00PR Newswire (US)Kroger Hired 4,000 Veterans and their Family Members During..
12/06/201613:00PR Newswire (US)Kroger Announces Chief Digital Officer Succession Plan
12/06/201611:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201609:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201610:00PR Newswire (US)Kroger Bringing Hope to the Table this Holiday Season

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.8133.8331.0933.04078M18M13M0.822.50%
1 Month30.5334.9530.4433.38753M18M9M3.1010.15%
3 Months30.9534.9528.7131.35213M27M10M2.688.66%
6 Months36.3137.9728.7132.74983M27M10M-2.68-7.38%
1 Year41.1142.7528.7134.98652M39M9M-7.48-18.20%
3 Years20.19542.7517.56534.0366039M5M13.4466.53%
5 Years11.89542.7510.4929.0195039M4M21.74182.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 07:59:06