Kroger Stock Price - KR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 23.20 ▼ -0.06 (-0.26%)
Company Name Stock Ticker Symbol Market Type ISIN
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 23.26 23.3 23 23.2 23.26 19:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,799 7,001,199 $ 23.1785 $ 162.28M 12.45M 20.46 - 36.46
Last Trade Time Type Quantity Stock Price Currency
19:44:08 formt 100 $23.20 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.87B 897.35M $ 1.98B 2.08 11.00 814.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.47M $ 0.50 2.15% 08/11/2017 -12.14k 76.30%

more financials information »

Kroger Company (The) News

Date Time Source News Article
7/18/201714:52Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
7/18/201708:30NetworkNewsWireFive trends to improve Grocery Retailers
7/17/201716:58Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
7/17/201712:41PR Newswire (US)Food 4 Less/Foods Co Stores Launch Campaign to Benefit..
7/17/201711:36PR Newswire (US)Ralphs Grocery Company Launches Charitable Campaign to..
7/17/201711:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/17/201711:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.9823.388422.540.00007M10M9M0.281.22%
1 Month22.7223.7122.430.00006M23M11M0.542.38%
3 Months30.1730.9320.460.00006M103M14M-6.91-22.90%
6 Months34.4334.7520.460.00004M103M11M-11.17-32.44%
1 Year36.1336.45520.460.00003M103M10M-12.87-35.62%
3 Years25.4542.7520.460.0000160103M6M-2.19-8.61%
5 Years10.78542.7510.7450.0000160103M5M12.475115.67%

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 12:47:04