Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Kroger Share Price - KR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.37 -1.22% 30.08 30.47 30.06 30.38 30.45 18:58:27
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
38,020 7,379,816 30.1879 222,781,147.43
Last Trade Time Type Quantity Stock Price Currency
19:59:52 formt 50 30.33 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
28.75k 944,173,295 2,039.00M 2.09 14.70
Dividends Per Share
0.48

more financials information »

Kroger Company (The) News

Date Time Source News Article
9/26/201616:24Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
9/26/201608:51Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/20/201616:02Edgar (US Regulatory)Quarterly Report (10-q)
9/19/201613:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201613:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201613:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201613:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0631.3830.0630.76335,764k12M8,913k-0.98-3.16%
1 Month32.4632.8130.0631.29354,748k20M11M-2.38-7.33%
3 Months36.637.9730.0632.99422,859k20M9,055k-6.52-17.81%
6 Months37.6439.2230.0634.51482,859k20M8,285k-7.56-20.09%
1 Year35.8842.7530.0636.37571,642k39M7,917k-5.80-16.16%
3 Years20.18542.7517.56534.1048039M4,133k9.9049.02%
5 Years10.9642.7510.4928.2024039M3,459k19.12174.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160927 05:20:04