28/07/2015 04:29:17 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Kroger Share Price - KR

Name Symbol Market Stock Type ISIN Description
Kroger Co. KR NYSE Ordinary Share US5010441013
  Change Change % Current High Low Open Close Time DELAYED
  -0.16 -0.42% 38.20 38.41 37.39 38.17 38.36 16:00:10
Trades Volume VWAP Financial Volume Volume %
29,274 5,173,859 38.0953 197,099,710.76
Last Trade Type Quantity Price Currency
17:09:39 formt 70 38.38 USD

Kroger Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
37.08k 485,711,614 1,728.00M 3.49 21.70
Dividends Per Share
0.68

more financials information »

Kroger Co. News

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.8439.3437.3938.843,360k5,174k4,153k-0.64-1.65%
1 Month36.4939.3436.2338.27878k5,174k2,711k1.724.70%
3 Months35.0439.3434.0537.11875k5,174k2,008k3.179.03%
6 Months33.9739.3433.9636.7106,757k2,014k4.2312.45%
1 Year25.3839.3424.2933.1306,757k1,777k12.8350.54%
3 Years10.9139.3410.7922.0707,338k1,964k27.29250.14%
5 Years10.6939.349.8416.43020M2,482k27.51257.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse kr^d150728 03:29