Kroger Stock Price - KR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 29.00 ▼ -0.13 (-0.45%)
Company Name Stock Ticker Symbol Market Type ISIN
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 29.13 - - - 29.13 08:01:19
Stock Trades Traded Volume Average Volume 52 Week Range
1 52 8.56M 28.29 - 37.97
Last Trade Time Type Quantity Stock Price Currency
06:16:42 formt 52 $29.00 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.58B 912.6M $ 1.98B 2.08 14.00 814.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.7M $ 0.48 1.65% 8.17k 82.40%

more financials information »

Kroger Company (The) News

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.8929.428.860.00006M11M8M0.240.83%
1 Month29.9530.6428.540.00006M14M9M-0.82-2.74%
3 Months30.631.3828.290.00004M22M9M-1.47-4.80%
6 Months33.9136.4428.290.00003M22M8M-4.78-14.10%
1 Year34.9937.9728.290.00003M27M9M-5.86-16.75%
3 Years23.4442.7523.250.000016039M6M5.6924.27%
5 Years11.1542.7510.490.000016039M4M17.98161.26%

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 12:34:49