Kroger Stock Price - KR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.66 +2.27% 29.72 29.82 28.92 29.16 29.06 16:01:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47,021 9,521,531 $ 29.5133 $ 281.01M 10.47M 19.69 - 34.75
Last Trade Time Type Quantity Stock Price Currency
17:43:49 nxtday 51,795 $29.72 USD

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.44B 889.52M $ 1.98B 2.08 10.60 814.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 1.68% 11/14/2017 -8.8k 81.50%

more financials information »

Kroger Company (The) News

Date Time Source News Article
1/19/201814:20PR Newswire (US)Kroger Board of Directors Declares Quarterly Dividend
1/18/201819:21PR Newswire (US)With Flu Season in Full Swing, Ralphs Reminds Families It's..
1/18/201809:40PR Newswire (US)Kroger Actively Recruiting for Management Roles
1/16/201807:30PR Newswire (US)Edgewater Wireless Working With the Kroger Co. to Help Power..
1/08/201810:55PR Newswire (US)Kroger Expands Fair Trade Certified™ Offerings
1/03/201810:50PR Newswire (US)Exciting New Items Fuel Growth of Kroger's Simple Truth®..
1/02/201813:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.1529.822828.56166M10M8M1.575.58%
1 Month27.6629.8226.5427.97724M12M9M2.067.45%
3 Months20.629.8220.3625.06133M63M11M9.1244.27%
6 Months23.229.8219.6922.89063M63M13M6.5228.10%
1 Year34.4334.7519.6925.04863M103M12M-4.71-13.68%
3 Years33.88542.7519.6930.5380866k103M8M-4.165-12.29%
5 Years13.8842.7513.7329.3558160103M6M15.84114.12%

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 06:21:16