We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 10.10 | 10.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.10 | 9.25 | 9.51 | 9.175 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 8.10 | 8.25 | 10.01 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.10 | 7.25 | 8.25 | 7.175 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 6.10 | 6.25 | 7.03 | 6.175 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 5.05 | 5.25 | 6.50 | 5.15 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 3.85 | 4.25 | 4.39 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
66.00 | 3.15 | 3.25 | 3.10 | 3.20 | -0.38 | -10.92 % | 1 | 8 | 10:01:02 |
67.00 | 2.16 | 2.25 | 2.11 | 2.205 | -0.05 | -2.31 % | 1 | 19 | 10:51:19 |
68.00 | 1.25 | 1.33 | 1.16 | 1.29 | -0.08 | -6.45 % | 15 | 196 | 10:38:24 |
69.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.10 | -14.93 % | 271 | 653 | 12:13:32 |
70.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.06 | -26.09 % | 924 | 2,087 | 12:06:09 |
71.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 1,966 | 2,973 | 12:06:09 |
72.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 67 | 1,754 | 12:07:37 |
73.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 925 | 10:42:34 |
74.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,475 | - |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,592 | 10:16:30 |
76.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,417 | - |
77.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 59 | - |
78.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.03 | 0.16 | 0.03 | 0.095 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 125 | - |
61.00 | 0.02 | 0.19 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 559 | - |
62.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 573 | - |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,553 | - |
64.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 207 | - |
65.00 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 59 | 10:09:09 |
66.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 20 | 194 | 11:41:10 |
67.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43 % | 36 | 749 | 11:51:28 |
68.00 | 0.12 | 0.13 | 0.11 | 0.125 | -0.18 | -62.07 % | 1,158 | 3,640 | 12:05:07 |
69.00 | 0.38 | 0.41 | 0.38 | 0.395 | -0.26 | -40.62 % | 3,584 | 4,000 | 12:12:25 |
70.00 | 0.97 | 1.03 | 0.95 | 1.00 | -0.32 | -25.20 % | 22 | 855 | 12:01:29 |
71.00 | 1.86 | 1.93 | 1.90 | 1.895 | -0.20 | -9.52 % | 83 | 358 | 12:00:20 |
72.00 | 2.86 | 2.93 | 2.84 | 2.895 | -0.08 | -2.74 % | 21 | 28 | 12:10:56 |
73.00 | 3.85 | 3.95 | 3.85 | 3.90 | -0.15 | -3.75 % | 4 | 15 | 09:44:25 |
74.00 | 4.85 | 4.95 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 316 | - |
75.00 | 5.85 | 5.95 | 4.45 | 5.90 | 0.00 | 0.00 % | 0 | 12 | - |
76.00 | 6.85 | 6.95 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 7.85 | 7.95 | 4.70 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 8.85 | 8.95 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions