ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WK Kellogg Co

WK Kellogg Co (KLG)

20.95
-0.44
(-2.06%)
Closed May 17 4:00PM
20.95
0.00
(0.00%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5017.3020.600.0018.950.000.00 %00-
5.0014.6018.107.1016.350.000.00 %00-
7.5013.1015.6014.1714.350.000.00 %0104-
10.0010.6012.1014.4011.350.000.00 %043-
12.508.109.608.878.850.000.00 %0570-
15.005.607.306.406.450.325.26 %18865/17/2024
17.503.204.503.503.850.000.00 %0279-
20.001.251.651.701.45-0.08-4.49 %49305/17/2024
22.500.250.450.330.35-0.10-23.26 %161265/17/2024
25.000.050.250.100.150.0111.11 %13655/17/2024
30.000.040.100.040.070.000.00 %0309-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.350.000.000.000.00 %00-
5.000.080.150.080.1150.000.00 %032-
7.500.030.100.030.0650.000.00 %0425-
10.000.050.050.050.050.000.00 %0914-
12.500.050.050.030.05-0.02-40.00 %201,0145/17/2024
15.000.050.200.050.125-0.05-50.00 %301615/17/2024
17.500.050.300.100.175-0.07-41.18 %41365/17/2024
20.000.250.550.450.40-0.15-25.00 %1215935/17/2024
22.501.702.151.801.925-0.30-14.29 %10815/17/2024
25.003.304.503.403.900.000.00 %06-
30.008.2010.406.009.300.000.00 %08-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.67M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.22M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.34M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.73B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.3M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.2M