We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.30 | 20.60 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.60 | 18.10 | 7.10 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.10 | 15.60 | 14.17 | 14.35 | 0.00 | 0.00 % | 0 | 104 | - |
10.00 | 10.60 | 12.10 | 14.40 | 11.35 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 8.10 | 9.60 | 8.87 | 8.85 | 0.00 | 0.00 % | 0 | 570 | - |
15.00 | 5.60 | 7.30 | 6.40 | 6.45 | 0.32 | 5.26 % | 1 | 886 | 5/17/2024 |
17.50 | 3.20 | 4.50 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 279 | - |
20.00 | 1.25 | 1.65 | 1.70 | 1.45 | -0.08 | -4.49 % | 4 | 930 | 5/17/2024 |
22.50 | 0.25 | 0.45 | 0.33 | 0.35 | -0.10 | -23.26 % | 16 | 126 | 5/17/2024 |
25.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.01 | 11.11 % | 1 | 365 | 5/17/2024 |
30.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 309 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 32 | - |
7.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 425 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 914 | - |
12.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 20 | 1,014 | 5/17/2024 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 30 | 161 | 5/17/2024 |
17.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.07 | -41.18 % | 4 | 136 | 5/17/2024 |
20.00 | 0.25 | 0.55 | 0.45 | 0.40 | -0.15 | -25.00 % | 121 | 593 | 5/17/2024 |
22.50 | 1.70 | 2.15 | 1.80 | 1.925 | -0.30 | -14.29 % | 10 | 81 | 5/17/2024 |
25.00 | 3.30 | 4.50 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 8.20 | 10.40 | 6.00 | 9.30 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions