We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 15.20 | 7.10 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 12.70 | 14.17 | 0.00 % | 0 | 101 |
| 10.00 | 6.80 | 10.20 | 8.15 | 0.00 % | 0 | 25 |
| 12.50 | 4.90 | 7.70 | 6.55 | 0.00 % | 0 | 272 |
| 15.00 | 3.00 | 4.60 | 4.10 | 0.00 % | 0 | 28 |
| 17.50 | 0.40 | 1.10 | 1.19 | 0.00 % | 0 | 235 |
| 20.00 | 0.05 | 0.15 | 0.06 | -57.14 % | 4 | 921 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 137 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 361 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 32 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 425 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 914 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,032 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 243 |
| 17.50 | 0.15 | 0.25 | 0.20 | -13.04 % | 3 | 254 |
| 20.00 | 1.35 | 2.15 | 1.72 | -4.44 % | 2 | 465 |
| 22.50 | 2.30 | 6.20 | 3.60 | 0.00 % | 0 | 9 |
| 25.00 | 5.60 | 8.10 | 4.68 | 0.00 % | 0 | 1 |
| 30.00 | 9.80 | 13.70 | 6.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
