JP Morgan Chase Historical Data - JPM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.37 +0.38% 97.99 98.55 97.63 98.15 97.62 18:04:54
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.8398.5594.9696.739910M18M13M1.161.20%
1 Month94.198.5593.34196.03468M18M11M3.894.13%
3 Months93.198.5588.0893.10287M18M11M4.895.25%
6 Months85.598.5581.63589.96417M27M13M12.4914.61%
1 Year67.8198.5567.6486.59464M54M14M30.1844.51%
3 Years58.0998.5550.0770.35314M54M14M39.968.69%
5 Years41.6898.5538.8361.9632157k61M16M56.31135.10%

JPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201798.1152950.50+0.51%97.63000498.5499959,894,848
Oct 17 201797.619995-0.22-0.22%97.31999998.17910,158,762
Oct 16 201797.8400031.96+2.04%96.33999697.95000412,376,035
Oct 13 201795.879997-0.11-0.11%94.96000696.70999912,031,860
Oct 12 201795.989997-0.85-0.88%95.62000297.49999218,151,249
Oct 11 201796.839996-0.29-0.3%96.13999997.01000214,033,669
Oct 10 201797.1300040.72+0.75%96.24000597.17999210,589,519
Oct 09 201796.409996-0.59-0.61%96.13999997.0699997,501,686
Oct 06 201797-0.09-0.09%96.46999397.6399999,002,987
Oct 05 201797.0899960.73+0.76%95.55000397.40000113,169,570
Oct 04 201796.36-0.99-1.02%96.27999897.44000212,128,465
Oct 03 201797.3499980.51+0.53%96.77389597.4299929,573,507
Oct 02 201796.8399961.33+1.39%95.46000696.88000412,846,501
Sep 29 201795.5099940.13+0.14%95.02000495.51999611,057,360
Sep 28 201795.3799970.20+0.21%94.91000395.87999710,185,361
Sep 27 201795.181.48+1.58%94.58000195.72000114,749,415
Sep 26 201793.700004-0.42-0.45%93.34100394.0299989,306,386
Sep 25 201794.119995-0.71-0.75%93.45000494.87999710,305,461
Sep 22 201794.830001-0.2-0.21%94.4394.9800037,753,683
Sep 21 201795.0299980.67+0.70%94.18999495.3700029,851,506
Sep 20 201794.3649970.42+0.45%93.70999995.2915,102,226
Sep 19 201793.9400021.02+1.10%92.51999694.3612,406,040
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171019 03:46:22