ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

192.66
2.36
(1.24%)
Closed March 18 04:00PM
192.72
0.06
(0.03%)
After Hours: 07:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.452.91023655684187.27192.69186.228867671189.62759459CS
413.537.55064456722179.19192.69178.4057771431186.34726443CS
1225.2615.0841992118167.46192.69164.38985355176.20621639CS
2644.4429.9703264095148.28192.69135.199204964161.36524788CS
5265.7751.8077983458126.95192.69123.119991578150.66434331CS
15635.1222.2842639594157.6192.69101.2812067759143.4642112CS
26086.0680.6862928933106.66192.6976.9113506285127.83195811CS
DateCloseChangeChange %OpenHighLowVolume
1710801600192.662.361.24190.63192.69189.899010857
1710542400190.32.331.24188.87190.94188.3114762807
1710456000187.97-3.41-1.78191.03191.63187.10310309758
1710369600191.381.540.81190.36191.73189.847795156
1710283200189.841.550.82188.75190.16187.915706832
1710196800188.290.070.04187.27188.44186.225763800
1709941200188.220.350.19188.26190.455187.926172013
1709854800187.87-1.66-0.88189.91190.5186.637617021
1709768400189.530.980.52189.25190.07187.637621447
1709682000188.551.871.00186.81189.3186.366616886
1709595600186.681.390.75184.71187.59184.277061687
1709336400185.29-0.77-0.41185.7186.44185.16311811
1709250000186.061.680.91185.8186.43183.859641860
1709163600184.380.930.51183.43185.2182.966131017
1709077200183.450.090.05183.3183.54182.245813741
1708990800183.36-0.63-0.34183.62184.46182.487143008
1708731600183.990.920.50183.19185.2183.197103852
1708645200183.072.171.20181.75183.42181.249292510
1708558800180.91.170.65179.95180.99178.527025071
1708472400179.730.70.39179.19180.46178.4059766911
1708126800179.03-0.84-0.47179.61179.98178.168299295
1708040400179.873.842.18176.15180.21176.158720746
1707954000176.031.771.02175.07176.1174.427095213
1707867600174.26-1.53-0.87175.53175.675172.6158007479
1707781200175.790.780.45174.96176.808173.78539006
1707522000175.010.210.12175175.1173.67316294595
1707435600174.8-0.63-0.36175.09175.3058173.576456491
1707349200175.430.330.19175.69175.87173.967225347
1707262800175.10.60.34174.69175.87173.766764920
1707176400174.5-0.23-0.13173.86175.09172.927819898
1706917200174.7310.58173.3175.8162173.268724789
1706830800173.73-0.63-0.36173.64174.84171.439353440
1706744400174.36-1.91-1.08176.2178.3174.3411576764
1706658000176.273.542.05172.83176.7603172.8210817422
1706571600172.730.450.26172.24172.84171.36969993
1706312400172.28-0.66-0.38172.61173.23171.787441689
1706226000172.942.441.43172.14172.99170.9058870725
1706139600170.51.510.89169.36171.01168.86279965899
1706053200168.99-1.12-0.66169.67169.75168.448359375
1705966800170.11-0.2-0.12170.46171.9803169.7112835727
1705707600170.312.891.73167.4170.57167.0813114691
1705621200167.419990.330.20167.12167.53165.249368689
1705534800167.09-0.9-0.54167.43169.07166.4911106630
1705448400167.99-1.06-0.63164.87168.09164.317206137
1705102800169.05-1.25-0.73174.06176.31168.925432929
1705016400170.3-0.72-0.42170.43170.43168.640111909751
1704930000171.020.360.21170171.08168.959662088
1704843600170.66-1.36-0.79171.98171.98170.0959922920
1704757200172.02-0.25-0.15172.02172.36169.48511227397
1704498000172.270.860.50171.48173.38171.4710064514
1704411600171.410.080.05170.64173.35170.5411967186
1704325200171.33-0.75-0.44171.86172.04170.379849931
1704238800172.081.981.16168.99172.17168.919976280
1703893200170.1-0.2-0.12170.11170.69169.636431963
1703806800170.30.90.53169.33170.66168.9956309968
1703720400169.41.010.60167.82169.47167.587150964
1703634000168.390.990.59167.46168.765167.184681865
1703288400167.4-0.1-0.06167.6168.23167.229996575016
1703202000167.50.950.57166.84168.09165.6757602825
1703115600166.55-1.9-1.13168.15169.41166.4499910733073
1703029200168.452.221.34166168.47165.5510441109

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com