We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.45 | 2.91023655684 | 187.27 | 192.69 | 186.22 | 8867671 | 189.62759459 | CS |
4 | 13.53 | 7.55064456722 | 179.19 | 192.69 | 178.405 | 7771431 | 186.34726443 | CS |
12 | 25.26 | 15.0841992118 | 167.46 | 192.69 | 164.3 | 8985355 | 176.20621639 | CS |
26 | 44.44 | 29.9703264095 | 148.28 | 192.69 | 135.19 | 9204964 | 161.36524788 | CS |
52 | 65.77 | 51.8077983458 | 126.95 | 192.69 | 123.11 | 9991578 | 150.66434331 | CS |
156 | 35.12 | 22.2842639594 | 157.6 | 192.69 | 101.28 | 12067759 | 143.4642112 | CS |
260 | 86.06 | 80.6862928933 | 106.66 | 192.69 | 76.91 | 13506285 | 127.83195811 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 192.66 | 2.36 | 1.24 | 190.63 | 192.69 | 189.89 | 9010857 |
1710542400 | 190.3 | 2.33 | 1.24 | 188.87 | 190.94 | 188.31 | 14762807 |
1710456000 | 187.97 | -3.41 | -1.78 | 191.03 | 191.63 | 187.103 | 10309758 |
1710369600 | 191.38 | 1.54 | 0.81 | 190.36 | 191.73 | 189.84 | 7795156 |
1710283200 | 189.84 | 1.55 | 0.82 | 188.75 | 190.16 | 187.91 | 5706832 |
1710196800 | 188.29 | 0.07 | 0.04 | 187.27 | 188.44 | 186.22 | 5763800 |
1709941200 | 188.22 | 0.35 | 0.19 | 188.26 | 190.455 | 187.92 | 6172013 |
1709854800 | 187.87 | -1.66 | -0.88 | 189.91 | 190.5 | 186.63 | 7617021 |
1709768400 | 189.53 | 0.98 | 0.52 | 189.25 | 190.07 | 187.63 | 7621447 |
1709682000 | 188.55 | 1.87 | 1.00 | 186.81 | 189.3 | 186.36 | 6616886 |
1709595600 | 186.68 | 1.39 | 0.75 | 184.71 | 187.59 | 184.27 | 7061687 |
1709336400 | 185.29 | -0.77 | -0.41 | 185.7 | 186.44 | 185.1 | 6311811 |
1709250000 | 186.06 | 1.68 | 0.91 | 185.8 | 186.43 | 183.85 | 9641860 |
1709163600 | 184.38 | 0.93 | 0.51 | 183.43 | 185.2 | 182.96 | 6131017 |
1709077200 | 183.45 | 0.09 | 0.05 | 183.3 | 183.54 | 182.24 | 5813741 |
1708990800 | 183.36 | -0.63 | -0.34 | 183.62 | 184.46 | 182.48 | 7143008 |
1708731600 | 183.99 | 0.92 | 0.50 | 183.19 | 185.2 | 183.19 | 7103852 |
1708645200 | 183.07 | 2.17 | 1.20 | 181.75 | 183.42 | 181.24 | 9292510 |
1708558800 | 180.9 | 1.17 | 0.65 | 179.95 | 180.99 | 178.52 | 7025071 |
1708472400 | 179.73 | 0.7 | 0.39 | 179.19 | 180.46 | 178.405 | 9766911 |
1708126800 | 179.03 | -0.84 | -0.47 | 179.61 | 179.98 | 178.16 | 8299295 |
1708040400 | 179.87 | 3.84 | 2.18 | 176.15 | 180.21 | 176.15 | 8720746 |
1707954000 | 176.03 | 1.77 | 1.02 | 175.07 | 176.1 | 174.42 | 7095213 |
1707867600 | 174.26 | -1.53 | -0.87 | 175.53 | 175.675 | 172.615 | 8007479 |
1707781200 | 175.79 | 0.78 | 0.45 | 174.96 | 176.808 | 173.7 | 8539006 |
1707522000 | 175.01 | 0.21 | 0.12 | 175 | 175.1 | 173.6731 | 6294595 |
1707435600 | 174.8 | -0.63 | -0.36 | 175.09 | 175.3058 | 173.57 | 6456491 |
1707349200 | 175.43 | 0.33 | 0.19 | 175.69 | 175.87 | 173.96 | 7225347 |
1707262800 | 175.1 | 0.6 | 0.34 | 174.69 | 175.87 | 173.76 | 6764920 |
1707176400 | 174.5 | -0.23 | -0.13 | 173.86 | 175.09 | 172.92 | 7819898 |
1706917200 | 174.73 | 1 | 0.58 | 173.3 | 175.8162 | 173.26 | 8724789 |
1706830800 | 173.73 | -0.63 | -0.36 | 173.64 | 174.84 | 171.43 | 9353440 |
1706744400 | 174.36 | -1.91 | -1.08 | 176.2 | 178.3 | 174.34 | 11576764 |
1706658000 | 176.27 | 3.54 | 2.05 | 172.83 | 176.7603 | 172.82 | 10817422 |
1706571600 | 172.73 | 0.45 | 0.26 | 172.24 | 172.84 | 171.3 | 6969993 |
1706312400 | 172.28 | -0.66 | -0.38 | 172.61 | 173.23 | 171.78 | 7441689 |
1706226000 | 172.94 | 2.44 | 1.43 | 172.14 | 172.99 | 170.905 | 8870725 |
1706139600 | 170.5 | 1.51 | 0.89 | 169.36 | 171.01 | 168.8627 | 9965899 |
1706053200 | 168.99 | -1.12 | -0.66 | 169.67 | 169.75 | 168.44 | 8359375 |
1705966800 | 170.11 | -0.2 | -0.12 | 170.46 | 171.9803 | 169.71 | 12835727 |
1705707600 | 170.31 | 2.89 | 1.73 | 167.4 | 170.57 | 167.08 | 13114691 |
1705621200 | 167.41999 | 0.33 | 0.20 | 167.12 | 167.53 | 165.24 | 9368689 |
1705534800 | 167.09 | -0.9 | -0.54 | 167.43 | 169.07 | 166.49 | 11106630 |
1705448400 | 167.99 | -1.06 | -0.63 | 164.87 | 168.09 | 164.3 | 17206137 |
1705102800 | 169.05 | -1.25 | -0.73 | 174.06 | 176.31 | 168.9 | 25432929 |
1705016400 | 170.3 | -0.72 | -0.42 | 170.43 | 170.43 | 168.6401 | 11909751 |
1704930000 | 171.02 | 0.36 | 0.21 | 170 | 171.08 | 168.95 | 9662088 |
1704843600 | 170.66 | -1.36 | -0.79 | 171.98 | 171.98 | 170.095 | 9922920 |
1704757200 | 172.02 | -0.25 | -0.15 | 172.02 | 172.36 | 169.485 | 11227397 |
1704498000 | 172.27 | 0.86 | 0.50 | 171.48 | 173.38 | 171.47 | 10064514 |
1704411600 | 171.41 | 0.08 | 0.05 | 170.64 | 173.35 | 170.54 | 11967186 |
1704325200 | 171.33 | -0.75 | -0.44 | 171.86 | 172.04 | 170.37 | 9849931 |
1704238800 | 172.08 | 1.98 | 1.16 | 168.99 | 172.17 | 168.91 | 9976280 |
1703893200 | 170.1 | -0.2 | -0.12 | 170.11 | 170.69 | 169.63 | 6431963 |
1703806800 | 170.3 | 0.9 | 0.53 | 169.33 | 170.66 | 168.995 | 6309968 |
1703720400 | 169.4 | 1.01 | 0.60 | 167.82 | 169.47 | 167.58 | 7150964 |
1703634000 | 168.39 | 0.99 | 0.59 | 167.46 | 168.765 | 167.18 | 4681865 |
1703288400 | 167.4 | -0.1 | -0.06 | 167.6 | 168.23 | 167.22999 | 6575016 |
1703202000 | 167.5 | 0.95 | 0.57 | 166.84 | 168.09 | 165.675 | 7602825 |
1703115600 | 166.55 | -1.9 | -1.13 | 168.15 | 169.41 | 166.44999 | 10733073 |
1703029200 | 168.45 | 2.22 | 1.34 | 166 | 168.47 | 165.55 | 10441109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |