JP Morgan Chase Historical Data - JPM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.48 +1.41% 106.14 106.52 105.2 105.79 104.66 16:18:18
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.08107.37104.34105.743211M29M13M1.061.01%
1 Month97.82108.497.57103.81144M29M14M8.328.51%
3 Months94.7108.493.341100.14344M29M12M11.4412.08%
6 Months86.85108.486.01595.30074M29M12M19.2922.21%
1 Year86.29108.481.63590.84114M30M13M19.8523.00%
3 Years61.4108.450.0772.31874M54M14M44.7472.87%
5 Years43.82108.442.963.8702157k61M16M62.32142.22%

JPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 2017104.71999-0.79-0.75%104.63999106.4512,905,826
Dec 13 2017105.51-1.35-1.26%105.47999107.1114,767,221
Dec 12 2017106.861.24+1.17%105.54107.3713,825,806
Dec 11 2017105.61999-0.31-0.29%105.31106.0599910,529,440
Dec 08 2017105.931.31+1.25%104.33999105.9413,421,171
Dec 07 2017104.62-0.99-0.94%103.73105.18513,317,253
Dec 06 2017105.61019-0.1-0.09%104.525105.7615,245,249
Dec 05 2017105.70999-1.24-1.16%104.12107.4117,145,954
Dec 04 2017106.949992.17+2.07%106.77108.423,400,804
Dec 01 2017104.779990.23+0.22%102.2105.31617,571,674
Nov 30 2017104.55140.82+0.79%104.04106.6623,465,739
Nov 29 2017103.732.38+2.35%101.95999104.2199920,932,790
Nov 28 2017101.349993.41+3.48%97.970001101.716,554,184
Nov 27 201797.940002-0.38-0.39%97.93000799.12999710,631,325
Nov 24 201798.319992-0.32-0.32%98.25000798.9000013,680,043
Nov 22 201798.639991-0.29-0.29%98.59000399.5239027,351,435
Nov 21 201798.93-0.17-0.17%98.91000399.5500039,748,649
Nov 20 201799.0999980.96+0.98%97.76000299.1450049,405,606
Nov 17 201798.139999-0.33-0.34%97.56999998.4100038,820,707
Nov 16 201798.4700010.28+0.29%98.30999799.0599979,740,851
Nov 15 201798.1899940.92+0.95%95.94999698.73999715,230,323
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 21:46:03