John Bean Technologies JBT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
John Bean Technologies Corporation (JBT)
John Bean Technologies Corporation (JBT) Options

John Bean Technologies Corporation (JBT)

90.80

2.19

(2.47%)

Closed April 28 4:00PM

Delayed by 15 minutes

90.80

0.00

(0.00%)

After Hours: 7:18PM

Delayed by 15 minutes

JBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	38.60	43.00	0.00	40.80	0.00	0.00 %	0	0	-
55.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
60.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
65.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
70.00	18.80	23.40	0.00	21.10	0.00	0.00 %	0	0	-
75.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
80.00	11.30	12.10	0.00	11.70	0.00	0.00 %	0	0	-
85.00	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
90.00	4.20	4.70	4.00	4.45	-1.00	-20.00 %	1	20	4/26/2024
95.00	2.05	2.40	2.15	2.225	-0.05	-2.27 %	1	101	4/26/2024
100.00	0.85	1.05	1.43	0.95	0.00	0.00 %	0	18	-
105.00	0.25	0.45	0.00	0.35	0.00	0.00 %	0	0	-
110.00	0.05	0.25	1.80	0.15	0.00	0.00 %	0	6	-
115.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	3	-
125.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
70.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	20	-
75.00	0.30	0.40	0.41	0.35	0.00	0.00 %	0	16	-
80.00	0.70	0.90	0.85	0.80	0.00	0.00 %	0	37	-
85.00	1.55	1.85	2.00	1.70	-0.30	-13.04 %	11	368	4/26/2024
90.00	3.20	3.70	3.30	3.45	-0.40	-10.81 %	16	43	4/26/2024
95.00	5.80	6.60	6.40	6.20	0.00	0.00 %	0	5	-
100.00	9.50	10.30	0.00	9.90	0.00	0.00 %	0	0	-
105.00	12.20	17.00	7.30	14.60	0.00	0.00 %	0	1	-
110.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
115.00	22.20	26.20	0.00	24.20	0.00	0.00 %	0	0	-
120.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
125.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
130.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
135.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $JBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $JBT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

John Bean Technologies Corporation (JBT Corporation) is a global technology solutions provider for the food processing and air transportation industries. The Company design, manufacture, test and service technologically sophisticated systems and products for customers. The Company operates in two segments: JBT FoodTech and JBT AeroTech. JBT FoodTech markets its solutions and services to multi-national and regional industrial food processing companies. JBT AeroTech markets its solutions and services to domestic and international airport authorities, passenger airlines, airfreight and ground handling companies and military forces. The Company, through its subsidiary, Double D Food Engineering Ltd, designs, manufactures and services custom-built ovens for bakery and protein products.

http://www.google.com/finance?q=JBT

John Bean Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions