We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.30 | 11.00 | 7.90 | 0.00 % | 0 | 2 |
| 90.00 | 1.10 | 5.90 | 2.11 | 0.00 % | 0 | 18 |
| 95.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 94 |
| 100.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 18 |
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.80 | 0.25 | 1.80 | 0.00 % | 0 | 6 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 15 |
| 80.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 75 |
| 85.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 403 |
| 90.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 1 | 53 |
| 95.00 | 0.10 | 4.90 | 1.72 | -14.43 % | 1 | 5 |
| 100.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 13.90 | 7.30 | 0.00 % | 0 | 0 |
| 110.00 | 14.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
