We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 19.90 | 25.30 | 38.09 | 22.60 | 0.00 | 0.00 % | 0 | 2 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 16.90 | 22.30 | 36.69 | 19.60 | 0.00 | 0.00 % | 0 | 62 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 11.60 | 15.90 | 16.50 | 13.75 | 0.00 | 0.00 % | 0 | 32 | - |
267.50 | 9.60 | 13.60 | 21.90 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 7.50 | 11.00 | 15.00 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
272.50 | 6.20 | 8.20 | 7.30 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 4.40 | 6.50 | 5.20 | 5.45 | -5.30 | -50.48 % | 4 | 25 | 13:02:30 |
277.50 | 2.40 | 4.50 | 3.44 | 3.45 | -8.56 | -71.33 % | 23 | 14 | 15:46:07 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.40 | 1.25 | 0.97 | 0.825 | -4.38 | -81.87 % | 34 | 62 | 12:59:29 |
287.50 | 0.35 | 0.70 | 0.55 | 0.525 | -2.29 | -80.63 % | 58 | 21 | 15:59:59 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.10 | 0.35 | 0.20 | 0.225 | -1.85 | -90.24 % | 5 | 73 | 11:04:55 |
295.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.13 | -43.33 % | 3 | 294 | 11:24:26 |
297.50 | 0.05 | 0.25 | 0.10 | 0.15 | -0.50 | -83.33 % | 3 | 25 | 13:19:08 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 64 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.05 | 0.70 | 0.16 | 0.375 | -0.04 | -20.00 % | 1 | 52 | 15:49:58 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.25 | 0.85 | 0.35 | 0.55 | 0.22 | 169.23 % | 52 | 29 | 14:59:39 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 4.40 | 6.60 | 5.35 | 5.50 | 4.10 | 328.00 % | 4 | 210 | 12:05:19 |
285.00 | 6.20 | 8.70 | 6.40 | 7.45 | 3.55 | 124.56 % | 1 | 124 | 09:48:40 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 18.40 | 20.20 | 16.90 | 19.30 | 0.15 | 0.90 % | 1 | 21 | 09:39:29 |
300.00 | 20.70 | 22.70 | 21.45 | 21.70 | 2.52 | 13.31 % | 2 | 29 | 13:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions