ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
282.90
-3.10
(-1.08%)
Closed April 30 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
282.90
Bid
282.10
Ask
283.60
Volume
646
282.50 Day's Range 287.50
278.90 52 Week Range 502.80
Previous Close
286.00
Open
287.50
Last Trade
50
@
282.5
Last Trade Time
Average Volume (3m)
129
Financial Volume
-
VWAP
-

HUM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28.30001-9.09383354756311.2320282.5133297.40135349DE
4-11.60001-3.93888285229294.5320278.89999185292.30361712DE
12-69.40001-19.6991229066352.3352.9278.89999129309.73291549DE
26-199.30001-41.3313998341482.2498278.89999131359.74867481DE
52-157.70001-35.7921039492440.6502.8278.89999112372.36977668DE
156-157.70001-35.7921039492440.6502.8278.89999112372.36977668DE
260-157.70001-35.7921039492440.6502.8278.89999112372.36977668DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
The Night Stalker The Night Stalker 1 minute ago
techs say 006 break
ENZC
chereb19 chereb19 3 minutes ago
Do you believe what the current twitter poster is saying?
RDGL
irishintelligence irishintelligence 3 minutes ago
These posts keep getting better. The RS conversation died long ago, but you have nothing left, so you bring it back? LOL

"The company has no plans for a reverse split - we will not expose investors to its deleterious consequences."
https://www.otcmarkets.com/stock/SPZI/news/Spo
SPZI
The Night Stalker The Night Stalker 6 minutes ago
my money is tied up else where
BEGI
RichieBoy RichieBoy 9 minutes ago
Excellent words of wisdom one's omitted though

GRRRRREEEEED. Kick back relax let me address that as you've post bombed me on it already today 😂
AFFU
Kool Aid Man Kool Aid Man 10 minutes ago
Over 1o million just got dumped into the O/S. You happy???
SPZI
ShortyBusted ShortyBusted 14 minutes ago
Of course you're going to say there's nothing short here. But the FINRA data is very eye opening isn't it? Approximately 24,000,000 shares were shorted just last Thursday and Friday combined alone. Link below. Chomp Chomp

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
SPZI
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
These are the three main reasons for posting on ihub that I read from the infestation of non otc trading (claimed) ihub members that dominate this website - some for 10, 15, even 20 years:

1) entertainment
2) goodwill
3) investigations

Whatever category th
KILLAZILLA KILLAZILLA 14 minutes ago
MAYBE you SHOULD HAVE A VERY LONG TIME AGO....GULLIBLE FOOL!!!
INQD
money-maker money-maker 15 minutes ago
Hey little basher girl, if you would do your DD you would understand that no dilution is needed to finance the JP3E company...
SPZI
newmedman newmedman 17 minutes ago
umm hmm

[yt]eNGs1fjQAZs[/yt]
boarddork boarddork 17 minutes ago
IF that even happens, just don't remove more than $1m per year to stay under 20%. David Tepper tears won't hurt my feelings
COOP
Bright Boy Bright Boy 18 minutes ago
As a lab rat!!!
NWBO
littlejohn littlejohn 20 minutes ago
Lots of trash stock symbols being posted

on stocktwats board for GRRR...

And those posters may not have any

shares in GRRR...most look focused on

junk symbols for flips...

Avoiding distractions is easy...

so we
GRRR
Xl175 Xl175 21 minutes ago
MOL has the Biggest tube steak on this board, is Brandon and his cohorts really going to screw this company and Country, who are of our closest friends?
TGLO
rbtree rbtree 23 minutes ago
The end.... is getting closer.. as the reverse split looms.

Of course, the shorting talk is nothing but a silly fantasy.
KEGS
Bright Boy Bright Boy 24 minutes ago
Someone should buy this fool a ticket to Port Au Prince, Haiti !!!
NWBO
shots60 shots60 25 minutes ago
-11%. Ouch.

Another bad day!!!!
AMC
shots60 shots60 28 minutes ago
Nice double post!

Hahaha. User error?
GVSI
Vexari Vexari 29 minutes ago
To present

As reflection

Becomes relevant

Moving forward
ace65 ace65 29 minutes ago
Slojab same applies for the T/A verified?As in share structure
225 million unrestricted as of today..v
Almost 100 mil. traded today.
TWOH
Brokemillwright Brokemillwright 30 minutes ago
I guess I don't buy into the whole socialism mindset that other people are required to do work for me and to validate their opinions with links for others lol. I mean, just look at all those hard facts with links that were provided by your crew, alot of good that did for the average joe huh? Some go
ENZC
rbtree rbtree 33 minutes ago
You don't make sense, cents or dollars... not while this debt-laden dilution scheme is at no bid or .0001. Ask me if I feel sorry for ya.
KEGS

Your Recent History

Delayed Upgrade Clock