Himalaya Shipping Stock Quote HSHP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Himalaya Shipping Ltd (HSHP) Quote

Himalaya Shipping Ltd (HSHP)

9.53

0.08

(0.85%)

Closed June 01 4:00PM

Delayed by 15 minutes

9.54

0.01

(0.10%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.53

Bid

-

Ask

-

Volume

73,754

9.43 Day's Range 9.65

4.30 52 Week Range 9.65

Market Cap

Previous Close

9.45

Open

9.65

Last Trade

Last Trade Time

Financial Volume

$ 701,208

VWAP

9.5074

Average Volume (3m)

101,458

Shares Outstanding

40,782,860

Dividend Yield

-

PE Ratio

133.42

Earnings Per Share (EPS)

0.04

Revenue

36.74M

Net Profit

1.51M

Himalaya Shipping Ltd. focuses on the provision of dry bulk shipping services. The company was incorporated in 2021 and is based in Hamilton, Bermuda. Himalaya Shipping Ltd. focuses on the provision of dry bulk shipping services. The company was incorporated in 2021 and is based in Hamilton, Bermuda.

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.himalaya-shipping.com

Headquarters

Hamilton, Bmu

Founded

1970

Himalaya Shipping Ltd is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker HSHP. The last closing price for Himalaya Shipping was $9.45. Over the last year, Himalaya Shipping shares have traded in a share price range of $ 4.30 to $ 9.65.

Himalaya Shipping currently has 40,782,860 shares outstanding. The market capitalization of Himalaya Shipping is $201.88 million. Himalaya Shipping has a price to earnings ratio (PE ratio) of 133.42.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	9.91926182238	8.67	9.65	8.64	113616	9.22401571	CS
4	1.04	12.2497055359	8.49	9.65	8.2	81405	8.83914443	CS
12	1.19	14.2685851319	8.34	9.65	7.4	101458	8.17754907	CS
26	3.68	62.905982906	5.85	9.65	5.63	120119	7.30879059	CS
52	4.59	92.9149797571	4.94	9.65	4.3	130034	6.26539887	CS
156	3.48	57.520661157	6.05	9.65	4.3	118692	6.23617967	CS
260	3.48	57.520661157	6.05	9.65	4.3	118692	6.23617967	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

Tomorrowneverknows

Tomorrowneverknows 1 minute ago

I didn’t say it wouldn’t I just said I hope it goes pinkish so I could buy..,i

puffadder

puffadder 2 minutes ago

Little overkill don't ya think lol

PENNY PIRATE

PENNY PIRATE 2 minutes ago

JonDoe1 ... Clive may just Represent Multiple Shareholders! Do you really think with the Partnership Between AABB & KYNC the Exchange is Abandoned? It's Being Enhanced! The Alliance has been PR'ed and is in Motion! We're Waiting on the Note Closure Finalization & Share Buy-Back Up-Dates, Both have b

BestFishes

BestFishes 2 minutes ago

My concern that is top of mind for all companies I'm researching are assets located in Mexico. The potential environmentalists who may soon run the politics of this country are not mining friendly. Yes, they've made statements about open pit mining, but that only signals that they are not mining fri

AlwaysRed

AlwaysRed 3 minutes ago

Another way to hide/avoid dilution.

But dilution is mandatory. This "Stock" is very much in debt and the interest alone combined with lawsuit losses will keep this in the trips until the weight of the debt buries it completely.

Grip it and Sip It

Grip it and Sip It 3 minutes ago

Respect the post- yes was a typo and I’ve stated often I exited my largest positions in the mid-$4’s and flipped it a couple times in the $5-7 range.

The stock actually hit $10.01 before a major sell off. I’ve stated here openly that I believe in this is zombie company that is merely

BearRickPunch

BearRickPunch 7 minutes ago

Um. IT IS DELISTED. It's not even a pink OTC stock. It's traded in the grey market where shorting is prohibited and NOT traded in the United States with any brokerage.

x993231

x993231 8 minutes ago

It's funny how disconnected many are from what's going on.

Shorts borrowed and sold 20 million shares, which someday they need to return. They said it wasn't stable, they were proven wrong, they said poling was an issue, wrong again, they said it couldn't be mass produced in a foundr

PickStocks

PickStocks 8 minutes ago

I don’t cancel anyone….please keep posting….right or wrong….agree or disagree…..everyone is free to post

3Angels120702

3Angels120702 8 minutes ago

Wouldn't worry about ITYS. His/her opinion changes on other known scams

KIPK

KIPK 9 minutes ago

LOL- There is nothing here to see, but thank you VULTURES FOR BUZZING ARPUND 24/7, attracting attentions of Miners to the Gold Mine..,
Please keep buzzing the Mani Exes, Lost on curves of life, on IceDark, on Broken suits, on Childhood boiled Nemesis & the rest of the for ever buzzing iron me

excel

excel 10 minutes ago

Here you go ...............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/444202714_1838226163257008_7251792702999295100_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=J7Rg5AijpUwQ7kNvgEt7Ylr&_nc_ht=scontent-sea1-1.xx&oh=00_AYDD-wX7vL8xNy1cITjfv6XpBimsmAx5PCSj_lpk3dAhQQ&oe=6661

fuagf

fuagf 11 minutes ago

Thing is, is it more you than them. Or could it be.

"Why do I have to be on the defensive, or feel that I am?"

There have been times, i know, when it's been more me than them.

excel

excel 11 minutes ago

Here you go ...............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/444202714_1838226163257008_7251792702999295100_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=J7Rg5AijpUwQ7kNvgEt7Ylr&_nc_ht=scontent-sea1-1.xx&oh=00_AYDD-wX7vL8xNy1cITjfv6XpBimsmAx5PCSj_lpk3dAhQQ&oe=6661

skitahoe

skitahoe 14 minutes ago

I wish I could agree, but allowing an aircraft to be built with the option of adding a second stall indicator resulted in two crashes of the Max, to me safety equipment should never have been an option. Then forgetting 4 bolts in the plug that popped out of their plane doesn't inspire confidence.

Bizreader

Bizreader 14 minutes ago

Unfortunately, there isn't a straightforward way to definitively determine how much of the original $14 billion has been recovered based on publicly available information.
The FDIC (Federal Deposit Insurance Corporation) website likely has information on WaMu's receivership, but pinpointing t

SilkRoad

SilkRoad 15 minutes ago

Don’t breathe the mule breath. KONG ON!!!

https://investorshub.advfn.com/uimage/uploads/2024/3/4/nhtzbIMG_2309.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/3/20/yqxmfIMG_2501.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/5/11/hjdofIMG

jesster64

jesster64 16 minutes ago

"The only one I can think of who has made money in Northwest, because he brags about it all the time, is iclight."
Fireman kept saying he sold at 2 because he knew it was going to go down if i recall.

Welcome2Pinkyland

Welcome2Pinkyland 17 minutes ago

Ihub is highly micro-managed, and its lame posting rules are randomly and selectively enforced - with new rules made up on the fly to protect useless ihub basher troll clowns from the posts they have made in the past.

timberwolf7

timberwolf7 19 minutes ago

louie, blacky, itchy.. How much are you paid per post?

Just curious cause when it comes to 'content', it sucks, but will give you credit for the

VOLUME of BS you are posting (smile)

Ecomike

Ecomike 19 minutes ago

Swamp dwellers only know the swamp they live and breed in. Real wisdom eludes them. They always look to the past, and panhandle for cheap shares, because they are short, broke or have no clue what they are talking about:

The sun already rose on IFUS, and continues to shine bright. In

Bizreader

Bizreader 19 minutes ago

Lmao are you coming I'm dropping in here for the chuckles.

Canceling somebody who's canceling are we?

diamondguru-one

diamondguru-one 19 minutes ago

thanks to all the trolls coming out i know MY INVESTMENT in TPTW is sound....safe......and pennies coming AGAIN!!!!!!!

Himalaya Shipping

BMO Japan Index ETF

Bnp Paribas Issuance

BNP Paribas Issuance

Voya Enhanced Securitize...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions