Honda Motor Stock Price - HMC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.5% 35.75 36.12 35.66 36.05 35.93 15:42:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,920 453,449 $ 35.9250 $ 16.29M 623.81k 27.05 - 36.52
Last Trade Time Type Quantity Stock Price Currency
15:42:20 300 $35.75 USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 64.43B 1.8B $ 616.57B 342.10 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.84 2.35% 09/26/2017 - 14.60%

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
1/15/201823:35JCN Newswire (English)2018 Honda Accord Named 2018 North American Car of the Year
1/15/201823:00JCN Newswire (English)All-New Honda Insight Prototype Redefines Segment while..
1/11/201801:59JCN Newswire (English)Honda Xcelerator Startups Demonstrate Future Mobility..
1/11/201801:44JCN Newswire (English)Honda Brings Robotic Devices and Energy Management Solutions..
12/27/201702:06JCN Newswire (English)Honda Sets All-Time Records for Automobile Production in..
12/12/201707:04JCN Newswire (English)New Company to be Established in Spring 2018 with Focus on..
12/07/201721:05JCN Newswire (English)Honda and China-based SenseTime to Pursue Joint Research and..

Latest HMC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.6436.5235.4635.9797360k2M1M0.110.31%
1 Month34.4536.5234.0635.2161214k2M544k1.33.77%
3 Months30.6336.5230.3433.3692203k2M646k5.1216.72%
6 Months27.6136.5227.35531.3550203k2M516k8.1429.48%
1 Year29.7236.5227.0530.1235203k2M632k6.0320.29%
3 Years30.8436.5224.034930.1557100k3M666k4.9115.92%
5 Years37.2942.9610.6132.102707M676k-1.54-4.13%

Honda Motor Company, Ltd. Description

Honda Motor Co Ltd develops, produces, and manufactures motor products, including small general-purpose engines and scooters and specialty sports cars.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 20:57:32