Honda Motor Stock Price - HMC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 30.39 ▲ 0.04 (0.13%)
Company Name Stock Ticker Symbol Market Type ISIN
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +1.20% 30.35 30.47 30.16 30.39 29.99 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,064 467,847 $ 30.3400 $ 14.19M 629.64k 24.03 - 31.18
Last Trade Time Type Quantity Stock Price Currency
19:08:04 formt 100 $30.39 USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.7B 1.8B $ 344.53B 191.16 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
740.49k $ 0.78 2.57% 09/27/2016 - 9.30%

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
1/05/201703:03Dow Jones NewsAuto Sales Zip to Annual Record -- WSJ
12/27/201601:50JCN Newswire (English)Honda Sets Monthly Production Records for Worldwide,..
12/22/201605:05JCN Newswire (English)Honda Reaches 100 million Worldwide Automobile Production..
12/21/201621:02JCN Newswire (English)Honda and Alphabet Inc.'s Waymo Enter Discussions on..
12/18/201622:29JCN Newswire (English)Honda to Begin Automobile After-Sales Business in Myanmar
12/11/201622:50Dow Jones NewsHonda Motor Invests in GrabTaxi
12/08/201623:30Dow Jones NewsAsia Currencies Hit by ECB Easing, but Stocks Mostly Gain

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.1830.4729.6129.9486408k751k613k0.170.56%
1 Month30.2630.7829.0930.0366316k845k569k0.090.30%
3 Months29.9330.7827.5129.4882316k1M619k0.421.40%
6 Months27.0831.1826.7429.4609236k2M657k3.2712.08%
1 Year27.3531.1824.034927.9294213k3M731k3.0010.97%
3 Years39.1939.4924.034931.320907M768k-8.84-22.56%
5 Years35.5042.960.000132.812707M661k-5.15-14.51%

Honda Motor Company, Ltd. Description

Honda Motor Co Ltd develops, produces, and manufactures motor products, including small general-purpose engines and scooters and specialty sports cars.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 07:49:09