25/05/2016 23:46:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Honda Motor Share Price - HMC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +2.07% 27.6 27.62 27.27 27.27 27.04 16:02:35
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,553 894,086 27.5509 24,632,873.98
Last Trade Time Type Quantity Stock Price Currency
17:37:45 formt 2,000 27.6 USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
48.30k 1,802,286,926 509.44B 282.66 0.10
Dividends Per Share
85.14

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
5/25/201616:00Dow Jones NewsTakata Will Restructure and Seek Cash Amid Air-Bag Recalls
5/15/201622:10Dow Jones NewsHawaii Sues Takata, Honda Over Exploding Air-Bag Inflaters
5/14/201603:03Dow Jones NewsHonda Posts Loss on Recall -- WSJ
5/13/201608:00PR Newswire (US)Honda Motor Co., Ltd. Reports Consolidated Financial Results..
5/13/201606:00Dow Jones NewsHonda Posts Quarterly Loss as Air-Bag Recall Costs Surge
5/04/201614:40Dow Jones NewsTakata Air-Bag Recall More Than Doubles in the U.S.
5/04/201603:03Dow Jones NewsAuto Sales Spring Ahead -- WSJ

Honda Motor Company, Ltd. Discussion Forums - HMC

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.6127.6226.4526.7579378k987k682k0.993.72%
1 Month28.3628.526.22527.0638378k2,687k930k-0.76-2.68%
3 Months26.9828.7425.5327.1937213k2,687k684k0.622.30%
6 Months32.8133.4224.5627.9251100k2,687k683k-5.21-15.88%
1 Year34.3135.9924.5629.9235100k2,687k600k-6.71-19.56%
3 Years38.7942.9624.5632.844306,894k693k-11.19-28.85%
5 Years38.2242.960.000133.396807,276k667k-10.62-27.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160525 22:46:09