04/10/2015 10:16:51 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Honda Motor Share Price - HMC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.51 +1.70% 30.52 30.52 29.75 29.77 30.01 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,641 902,951 30.1879 27,258,194.49
Last Trade Time Type Quantity Stock Price Currency
16:05:09 formt 5 30.52 USD

Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
55.01k 1,802,286,926 509.44B 282.66 0.10
Dividends Per Share

more financials information »

Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) News

Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) Discussion Forums - HMC

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.02929.27929.8604277k903k437k-0.48-1.55%
1 Month30.0632.30529.27930.7222248k903k427k0.461.53%
3 Months31.8335.992932.2542161k2,077k598k-1.31-4.12%
6 Months33.8536.442933.2390161k2,710k622k-3.33-9.84%
1 Year32.4936.4428.6132.039103,986k894k-1.97-6.06%
3 Years31.142.9610.6134.379006,894k683k-0.58-1.86%
5 Years36.2244.560.000134.633807,276k678k-5.70-15.74%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hmc^d151004 09:16