Honda Motor Stock Price - HMC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 30.79 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.06% 30.79 30.845 30.65 30.74 30.81 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,520 416,547 $ 30.7835 $ 12.82M 687.38k 24.03 - 32.17
Last Trade Time Type Quantity Stock Price Currency
16:17:49 formt 17,828 $30.79 USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.49B 1.8B $ 344.53B 191.16 0.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.15M $ 0.85 2.76% 12/27/2016 - 14.90%

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
3/27/201709:00JCN Newswire (English)Road to GAIKINDO Indonesia International Auto Show (GIIAS..
3/21/201703:02Dow Jones NewsHonda Dropped Ad Account Amid Strains -- WSJ
3/02/201703:02Dow Jones NewsCar Makers Spend More on Discounts than Labor on a Car --..
3/01/201723:34JCN Newswire (English)Honda Electro Gyrocator Recognized as IEEE Milestone
2/28/201704:00JCN Newswire (English)Honda Announces New Research and Development Structure to..
2/27/201703:40JCN Newswire (English)Honda Sets Monthly Records for Automobile Production..
2/27/201703:26JCN Newswire (English)Honda Celebrates One Million Automobile Production Milestone..

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5930.8630.38010.0000427k720k515k0.200.65%
1 Month31.2631.4430.38010.0000244k817k491k-0.47-1.50%
3 Months30.2132.1729.450.0000244k2M702k0.581.92%
6 Months29.1632.1727.510.0000244k2M661k1.635.59%
1 Year26.9532.1724.03490.0000236k3M727k3.8414.25%
3 Years35.4636.4424.03490.000007M774k-4.67-13.17%
5 Years37.4042.960.00010.000007M668k-6.61-17.67%

Honda Motor Company, Ltd. Description

Honda Motor Co Ltd develops, produces, and manufactures motor products, including small general-purpose engines and scooters and specialty sports cars.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 02:50:35