Honda Motor Stock Price - HMC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 29.43 - - - 29.43 08:52:52
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.04B 1.8B $ 344.53B 191.16 0.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
789.14k $ 0.80 2.72% 06/27/2016 - 9.50%

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
12/02/201603:02Dow Jones NewsCar Sales Roll Along, Aided by Discounts -- WSJ
11/25/201600:46JCN Newswire (English)Honda Sets Monthly Production Records for Worldwide,..
11/24/201623:00Dow Jones NewsAsian Shares Stronger With Nikkei at 10-Month High
11/22/201604:00Dow Jones NewsAudi's China Dealers Seek to Block Deal With SAIC Motor
11/10/201614:00Dow Jones NewsTrump's Nafta Plan Would Confront Globalized Auto Industry
11/10/201603:07JCN Newswire (English)Honda Develops Basic Technologies for Interactive Interface..
11/09/201623:50Dow Jones NewsAsian Shares Rebound as Investors See Hope in Trump Win

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.3729.8650.0029.5111595k866k691k0.060.20%
1 Month28.2829.8650.0028.8513365k1M640k1.154.07%
3 Months30.3030.500.0029.2115259k2M656k-0.87-2.87%
6 Months27.3331.180.0028.1948236k2M738k2.107.68%
1 Year32.2332.820.0027.9877213k3M727k-2.80-8.69%
3 Years41.1141.650.0031.508707M755k-11.68-28.41%
5 Years30.9542.960.0032.817907M664k-1.52-4.91%

Honda Motor Company, Ltd. Description

Honda Motor Co Ltd develops, produces, and manufactures motor products, including small general-purpose engines and scooters and specialty sports cars.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 14:14:05