Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Honda Motor Share Price - HMC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.39 -1.27% 30.23 30.42 29.96 30.22 30.62 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,064 990,197 30.1924 29,896,423.90
Last Trade Time Type Quantity Stock Price Currency
16:01:48 formt 324 30.23 USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
55.20k 1,802,283,519 344.53B 191.16 0.20
Dividends Per Share
90.81

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
8/26/201613:10Dow Jones NewsTesla Raises Price of Autopilot Option by $500
8/25/201623:30Dow Jones NewsAsian Shares Fall Ahead of Yellen's Speech
8/25/201600:49JCN Newswire (English)Honda to Begin Sales of All-new NSX
8/24/201611:40Dow Jones NewsAAA Warns of Misconceptions Regarding Automatic Braking..
8/24/201600:48JCN Newswire (English)Honda Updates on Production Status of Kumamoto Factory
8/22/201622:40Dow Jones NewsAsian Shares Mixed as Oil Prices Fall and Dollar Softens
8/18/201620:51JCN Newswire (English)GAIKINDO Indonesia Auto Show (GIIAS 2016) alive with New &..

Honda Motor Company, Ltd. Discussion Forums - HMC

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7131.0629.9630.7167393k1,120k699k-0.48-1.56%
1 Month27.2431.0627.08529.2420236k1,342k615k2.9910.98%
3 Months27.2131.0624.034926.8187236k1,943k789k3.0211.10%
6 Months26.0331.0624.034927.0010213k2,687k753k4.2016.14%
1 Year31.7133.8724.034928.2666100k2,687k655k-1.48-4.67%
3 Years36.1342.9624.034932.021506,894k724k-5.90-16.33%
5 Years32.2442.960.000132.848707,276k670k-2.01-6.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160827 18:45:11