30/08/2015 07:00:03 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Honda Motor Share Price - HMC

Name Symbol Market Stock Type ISIN Description
Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) HMC NYSE Ordinary Share US4381283088
  Change Change % Current High Low Open Close Time DELAYED
  +0.55 +1.75% 31.92 31.99 31.71 31.71 31.37 16:02:11
Trades Volume VWAP Financial Volume Volume %
3,430 548,214 31.8781 17,476,020.71
Last Trade Type Quantity Price Currency
16:02:11 17,448 31.92 USD

Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
56.79k 1,802,286,926 509.44B 282.66 0.10
Dividends Per Share
85.14

more financials information »

Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) News

Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) Discussion Forums - HMC

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3332.3329.0030.57561k1,884k1,107k-0.41-1.27%
1 Month33.0835.9929.0033.42259k2,077k863k-1.16-3.51%
3 Months33.7735.9929.0032.82161k2,077k611k-1.85-5.48%
6 Months33.3136.4429.0033.62161k2,710k701k-1.39-4.17%
1 Year33.9836.4428.6132.2506,894k945k-2.06-6.06%
3 Years31.7542.9610.6134.4206,894k674k0.170.54%
5 Years34.0144.560.0034.6907,276k670k-2.09-6.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hmc^d150830 06:00