08/02/2016 14:30:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Honda Motor Share Price - HMC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 26.01 - - - 26.01 08:34:15
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
46.88k 1,802,286,926 509.44B 282.66 0.10
Dividends Per Share
85.14

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
2/07/201620:30Dow Jones NewsFord to More Than Double Mexico Production Capacity in 2018
2/04/201612:30Dow Jones NewsContinental Recalls Air-Bag Control Units
1/29/201608:00PR Newswire (US)Honda Motor Co., Ltd. Reports Consolidated Financial Results..
1/28/201611:00Dow Jones NewsTakata CEO Shigehisa Takada to Resign
1/25/201600:50Dow Jones NewsTakata Shares Hit Seven-Year Low as Recalls Grow
1/21/201615:50Dow Jones NewsU.S. Auto Recalls Set Record
1/11/201622:42JCN Newswire (English)The TOMODACHI Initiative and Honda Conduct "2016 TOMODACHI..

Honda Motor Company, Ltd. Discussion Forums - HMC

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.6227.93027.0916687k1,450k1,094k-1.61-5.83%
1 Month29.1530.31027.9472573k1,837k1,010k-3.14-10.77%
3 Months32.233.42029.7159100k1,837k626k-6.19-19.22%
6 Months35.2135.6701030.8913100k2,077k576k-9.20-26.13%
1 Year3236.44032.4223100k2,710k634k-5.99-18.72%
3 Years38.2142.96033.978506,894k674k-12.20-31.93%
5 Years43.5644.56034.185807,276k677k-17.55-40.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160208 14:30:01