Honda Motor Stock Price - HMC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 27.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.07% 27.63 27.65 27.51 27.54 27.65 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,285 576,673 $ 27.6017 $ 15.92M 701.99k 24.03 - 32.17
Last Trade Time Type Quantity Stock Price Currency
16:24:26 formt 2 $27.63 USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 49.8B 1.8B US$ 344.53B 191.16 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.26M US$ 0.85 3.08% - 14.80%

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
5/24/201700:08JCN Newswire (English)Overview of Honda Exhibit at CES ASIA 2017
5/16/201701:14JCN Newswire (English)Honda Begins Joint Research with Boston University in..
4/30/201720:55JCN Newswire (English)Honda to Supply Power Units to Sauber F1 Team
4/28/201707:00PR Newswire (US)Honda Motor Co., Ltd. Reports Consolidated Financial Results..
4/28/201705:08JCN Newswire (English)Honda's Consolidated Financial Summary for the Fiscal Year..
4/27/201708:09JCN Newswire (English)Honda Begins New Joint Research in Artificial Intelligence..
4/27/201708:01JCN Newswire (English)Honda Sets All-Time Fiscal Year Records for Automobile..

Latest HMC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.628.0327.510.0000563k1M833k0.030.11%
1 Month2929.1827.360.0000467k2M918k-1.37-4.72%
3 Months31.1631.4427.360.0000244k2M720k-3.53-11.33%
6 Months29.2932.1727.360.0000244k2M719k-1.66-5.67%
1 Year27.4932.1724.03490.0000236k2M734k0.140.51%
3 Years35.0436.4424.03490.000007M760k-7.41-21.15%
5 Years31.0542.9610.610.000007M669k-3.42-11.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 22:43:35