Honda Motor Stock Price - HMC

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.04% 27.66 27.7 27.61 27.7 27.67 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,302 376,152 $ 27.6491 $ 10.4M 722.2k 27.05 - 32.17
Last Trade Time Type Quantity Stock Price Currency
16:25:07 formt 1 $27.66 USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 49.85B 1.8B US$ 616.57B 342.10 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.02M US$ 0.85 3.07% 12/27/2016 - 14.40%

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
7/28/201703:32JCN Newswire (English)Honda Sets All-Time Monthly Production Record and All-Time..
7/27/201722:31JCN Newswire (English)Honda: Planned Technological Partnership with Sauber F1 Team..
7/27/201702:30JCN Newswire (English)Forty New Vehicles Launching at the GAIKINDO Indonesia..
7/27/201701:10JCN Newswire (English)Honda to Begin Sales of All-new Civic Series in Japan
7/03/201703:19JCN Newswire (English)Hitachi Automotive Systems and Honda Establish Joint Venture..
6/29/201705:38JCN Newswire (English)Honda Sets Monthly Records for Automobile Production..
6/26/201702:18JCN Newswire (English)Honda Issues "Honda SUSTAINABILITY REPORT 2017"

Latest HMC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5627.7227.35527.5670259k469k334k0.10.36%
1 Month27.3327.9327.0527.5021259k827k481k0.331.21%
3 Months29.0229.1727.0527.8800259k2M728k-1.36-4.69%
6 Months30.4632.1727.0529.174775k2M731k-2.8-9.19%
1 Year27.2432.1727.0529.384475k2M690k0.421.54%
3 Years34.9336.4424.034930.364707M766k-7.27-20.81%
5 Years30.9642.9610.6132.255407M675k-3.3-10.66%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170729 11:41:12