Honda Motor Stock Price - HMC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 29.73 - - - 29.73 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.58B 1.8B $ 616.57B 342.10 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.87 2.93% 06/27/2017 - 14.40%

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
9/21/201701:34JCN Newswire (English)Honda Added to the Dow Jones Sustainability World Index
9/15/201707:02JCN Newswire (English)Honda to Supply F1 Power Units to Scuderia Toro Rosso
9/15/201706:55JCN Newswire (English)McLaren and Honda to Conclude F1 Partnership
8/30/201721:32JCN Newswire (English)Honda to Begin Sales of All-new N-BOX in Japan
8/30/201701:56JCN Newswire (English)Honda Sets Monthly Records for Automobile Production..
8/24/201704:06JCN Newswire (English)Honda to Hold Demonstration Run of Honda RA300 at the..
8/21/201709:00JCN Newswire (English)GIIAS 2017, Indonesia's Premier International Automotive..

Latest HMC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.3129.7529.3129.5354306k426k366k0.421.43%
1 Month27.929.7527.553228.6295265k618k381k1.836.56%
3 Months27.3329.7527.0528.0187259k1M452k2.48.78%
6 Months30.7730.8627.0528.2793259k2M633k-1.04-3.38%
1 Year29.6732.1727.0529.1989244k2M648k0.060.20%
3 Years34.3236.4424.034930.118007M753k-4.59-13.37%
5 Years30.9242.9610.6132.167707M677k-1.19-3.85%

Honda Motor Company, Ltd. Description

Honda Motor Co Ltd develops, produces, and manufactures motor products, including small general-purpose engines and scooters and specialty sports cars.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 09:44:21