Honda Motor Stock Price - HMC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.06% 32.62 32.68 32.47 32.53 32.6 16:09:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,605 647,100 $ 32.5989 $ 21.09M 534.83k 27.05 - 33.75
Last Trade Time Type Quantity Stock Price Currency
16:02:13 100 $32.62 USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 58.79B 1.8B $ 616.57B 342.10 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.84 2.58% 09/26/2017 - 14.60%

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
11/15/201722:11JCN Newswire (English)SoftBank and Honda to Begin Joint Research on Connected Car..
11/02/201702:00JCN Newswire (English)Honda Releases Consolidated Financial Summary for the Fiscal..
11/01/201707:00PR Newswire (US)Honda Motor Co., Ltd. Reports Consolidated Financial Results..
10/30/201701:59JCN Newswire (English)Honda Sets First Half of Fiscal Year Records for Automobile..
10/25/201700:51JCN Newswire (English)Summary of Honda Announcements and Exhibits at the 45th..
10/05/201723:01JCN Newswire (English)Honda Changes Visual Identity (VI) Displays for Power..
10/04/201705:22JCN Newswire (English)Honda to Evolve its Automobile Production System and..

Latest HMC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333331.7932.52831M2M1M-0.38-1.15%
1 Month30.3133.7530.18532.2713385k2M861k2.317.62%
3 Months27.933.7527.553230.9375204k2M543k4.7216.92%
6 Months27.633.7527.0529.1755204k2M579k5.0218.19%
1 Year28.8133.7527.0529.5822204k2M645k3.8113.22%
3 Years31.4636.4424.034930.0088100k3M710k1.163.69%
5 Years33.542.9610.6132.179707M680k-0.88-2.63%

Honda Motor Company, Ltd. Description

Honda Motor Co Ltd develops, produces, and manufactures motor products, including small general-purpose engines and scooters and specialty sports cars.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 04:56:02