We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.95 | 5.20 | 4.90 | 5.075 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 4.40 | 4.80 | 4.55 | 4.60 | 0.00 | 0.00 % | 0 | 44 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.73 | 5.00 | 3.35 | 3.865 | -0.45 | -11.84 % | 1 | 23 | 4/26/2024 |
35.50 | 2.90 | 3.40 | 3.08 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 1.63 | 2.72 | 3.00 | 2.175 | 0.03 | 1.01 % | 3 | 9 | 4/26/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.24 | 1.31 | 1.52 | 1.275 | 0.00 | 0.00 % | 0 | 91 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.21 | 0.24 | 0.27 | 0.225 | -0.08 | -22.86 % | 82 | 232 | 4/26/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 95 | 350 | 4/26/2024 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 1 | 96 | 4/26/2024 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 159 | - |
34.00 | 0.04 | 0.36 | 0.04 | 0.20 | 0.00 | 0.00 % | 0 | 129 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 2 | 34 | 4/26/2024 |
36.00 | 0.02 | 0.05 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 404 | - |
36.50 | 0.05 | 0.07 | 0.09 | 0.06 | -0.02 | -18.18 % | 10 | 35 | 4/26/2024 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.79 | 0.82 | 0.65 | 0.805 | -0.13 | -16.67 % | 31 | 297 | 4/26/2024 |
39.50 | 0.95 | 1.36 | 0.95 | 1.155 | -0.32 | -25.20 % | 30 | 87 | 4/26/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.31 | 2.66 | 2.22 | 2.485 | 0.00 | 0.00 % | 0 | 3 | - |
41.50 | 2.70 | 3.15 | 2.78 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.81 | 5.80 | 0.00 | 4.305 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.95 | 4.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions