Hal Stock Quote HAL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Hal Trust (HAL) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

124.00

Bid

124.00

Ask

124.60

Volume

9,470

124.00 Day's Range 125.00

104.00 52 Week Range 132.40

Market Cap

Previous Close

124.60

Open

124.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,682

Shares Outstanding

90,371,000

Dividend Yield

-

PE Ratio

11.20

Earnings Per Share (EPS)

11.07

Revenue

12.67B

Net Profit

1B

Sector

Trust,ex Ed,religious,charty

Industry

Real Estate Agents & Mgrs

Website

www.halholding.com

Headquarters

Willemstad, Cuw

Founded

1977

Hal Trust is listed in the Trust,ex Ed,religious,charty sector of the Euronext with ticker HAL. The last closing price for Hal was 124.60 €. Over the last year, Hal shares have traded in a share price range of 104.00 € to 132.40 €.

Hal currently has 90,371,000 shares outstanding. The market capitalization of Hal is 11.21 € billion. Hal has a price to earnings ratio (PE ratio) of 11.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.8	125	125.4	124	10842	124.84708899	DE
4	-7	-5.34351145038	131	132.4	124	14474	127.00761001	DE
12	7.6	6.52920962199	116.4	132.4	113	14682	123.32174628	DE
26	18	16.9811320755	106	132.4	105	12894	118.70915695	DE
52	-0.4	-0.32154340836	124.4	132.4	104	9772	117.8755345	DE
156	-24.4	-16.4420485175	148.4	154.4	104	8784	129.35232233	DE
260	-12.2	-8.95741556535	136.2	154.4	97.2	10243	128.58265073	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

XenaLives

XenaLives 1 minute ago

Source???

Or random speculation???

OINGO BOINGO

OINGO BOINGO 1 minute ago

bigstocksnbonds

bigstocksnbonds 1 minute ago

TaperT2

TaperT2 2 minutes ago

Point was, Saint721- in reply to his comment “Can He Buy anything Btc/crypto
And I ask him Has he ever bought anything using Gold bars? ,

LCP77

LCP77 2 minutes ago

Yes he should ask Walter that. A year ago Walter told this fellow that his timing at $5 was perfect. Perfect if you want to evaporate wealth is the reality.

JohnnyHydrogen

JohnnyHydrogen 2 minutes ago

Assuming Rotterdam on schedule for operational in 2026:

Wouldn't this mean that beginning manufacturing of fuel cells in early 2025? And therefore signed contracts with Exxon by the end of 2024??

If they want to demonstrate 90% CCS then I believe this will entail perhap

Logger2

Logger2 2 minutes ago

Are you telling us the sugar mill owners are stupid?
I’ve never met them but you may be correct
Thanks for sharing this!

portcitybob

portcitybob 3 minutes ago

Calling someone names is one thing, but and publicly disclosing their personal info, such as name and address, is NOT ALLOWED!

burner67

burner67 3 minutes ago

Wow…released on Facebook. That’s impressive 🤣

power11

power11 3 minutes ago

DISCO JOUJOU, WHERE ARE YOU HIDING ??

Maximilliano

Maximilliano 4 minutes ago

FCEL under $1 for only nine days now with 21 more business days to close over $1 and stop the 30 day rule. Volume and action today with the Nasdaq so ugly is atypical and suggests it will pop and close over $1 relatively soon...and certainly within the remaining time. The buyers over the past few da

justgetnby

justgetnby 4 minutes ago

You should’ve seen all the contracts they had going when it was all about water heaters. Then they showed up to an investors meet and greet with a box of spare parts and nothing assembled. They tried to cover their tracks by goin to a validating test place. Epic Fail. Changed hands. Then it was nail

1vman

1vman 4 minutes ago

*****NOPE ! AMCs investment there going no where !!! If planned and purchased today, would exceed well over a billion dollars. Meaning as of now its not period -- WHOOPS

ENOUGH SAID

StayHumble

StayHumble 4 minutes ago

$DBMMAccumulatingFacts🔥PotentialActionVsClowns0pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc

DBMM DBMMACCUMU

Paulie Cashews

Paulie Cashews 5 minutes ago

As my old teacher, Miss Crabtree, once said, English can be weird. It can be understood through tough thorough thought, though.

adserv.stocksite.com/images/paulie/map1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

power11

power11 5 minutes ago

JIMBO , WHERE ARE YOU SENIOR ???
YOU MUST BE BUSY DOING THE LIMBO; ARE YOU ???
HOW'S THE SHARES ACCUMULATION GOING ?? HAVE YOU REACHED TH TEN MILLION MARK ??
KEEPING IT ALL HUSH HUSH, SHREWED INDEED !! REMEMBER TO DECLARE ONCE YOU CROSS
THE 5% LEVEL !!

Poundthetable

Poundthetable 5 minutes ago

I meant 2 cents sorry for the typo LOL

Penny_God

Penny_God 6 minutes ago

$YCBD next 5x mover?? Big cannabis play!

satter

satter 7 minutes ago

Winning Brands New Website Design.

https://winningbrandscorporation.com/ - "You don't have permission to access / on this server"

https://winningbrandscorporation.com/investor-relations.html - "Not Found"

https://winningbrandscorporation.com/c

Diogenes of Sinope

Diogenes of Sinope 7 minutes ago

As stated/posted over two years ago;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167525616

The opportunities abound.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174326078

Doesn’t change my feelings abo

janice shell

janice shell 7 minutes ago

There is something badly wrong with you.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions