Gray Television Stock Quote GTN.A - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN.A) Quote

Gray Television Inc (GTN.A)

7.24

-0.451

(-5.86%)

Closed December 12 4:00PM

Delayed by 15 minutes

7.24

0.00

(0.00%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.24

Bid

-

Ask

-

Volume

22,396

6.70 Day's Range 7.63

5.00 52 Week Range 10.90

Market Cap

Previous Close

7.691

Open

7.63

Last Trade

Last Trade Time

Financial Volume

$ 160,306

VWAP

7.1578

Average Volume (3m)

17,861

Shares Outstanding

99,667,209

Dividend Yield

4.42%

PE Ratio

-3.11

Earnings Per Share (EPS)

-1.28

Revenue

3.28B

Net Profit

-128M

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

gray.tv

Headquarters

Lawrenceville, Georgia, USA

Founded

-

Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $7.69. Over the last year, Gray Television shares have traded in a share price range of $ 5.00 to $ 10.90.

Gray Television currently has 99,667,209 shares outstanding. The market capitalization of Gray Television is $766.54 million. Gray Television has a price to earnings ratio (PE ratio) of -3.11.

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-2.16216216216	7.4	7.85	5.9	23610	6.81029549	CS
4	0.46	6.78466076696	6.78	10.6	5	48048	7.20518843	CS
12	-0.33	-4.35931307794	7.57	10.6	5	17861	7.1974211	CS
26	-1.16	-13.8095238095	8.4	10.62	5	9554	7.38955408	CS
52	-1.48	-16.9724770642	8.72	10.9	5	5745	7.50897731	CS
156	-14.26	-66.3255813953	21.5	23.29	5	2986	9.02098678	CS
260	-11.31	-60.9703504043	18.55	24	5	2221	10.53196864	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SKILSkillsoft Corp	$ 18.50 (25.68%)	339.51k
FIGSFIGS Inc	$ 6.25 (21.83%)	6.85M
BEDUBright Scholar Education Holdings Limited	$ 2.11 (19.21%)	38.56k
NRGVEnergy Vault Holdings Inc	$ 1.91 (15.76%)	3.79M
REVGREV Group Inc	$ 33.74 (13.99%)	2.76M
ADCTADC Therapeutics SA	$ 2.21 (-36.49%)	5.56M
BPTBP Prudhoe Bay Royalty Trust	$ 0.69 (-14.71%)	313.32k
QBTSD Wave Quantum Inc	$ 4.095 (-12.50%)	86.02M
BLCOBausch plus Lomb Corporation	$ 18.16 (-12.06%)	3.08M
WBXWallbox NV	$ 0.5504 (-9.96%)	754.39k
QBTSD Wave Quantum Inc	$ 4.095 (-12.50%)	86.3M
UBERUber Technologies Inc	$ 61.18 (-5.82%)	71.1M
FFord Motor Company	$ 10.41 (-1.42%)	60.49M
ITUBItau Unibanco Holding SA	$ 5.585 (1.55%)	59.39M
NIONIO Inc	$ 4.675 (-1.99%)	55.1M

The Dark KnaDDir

The Dark KnaDDir 3 minutes ago

"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes

knrorrel

knrorrel 13 minutes ago

sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

sam1933

sam1933 13 minutes ago

The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png

weedtrader420

weedtrader420 14 minutes ago

knrorrel

knrorrel 15 minutes ago

after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

knrorrel

knrorrel 15 minutes ago

after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

Dragonman1

Dragonman1 19 minutes ago

The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo

martyDg

martyDg 20 minutes ago

They're not even done with the inspection.

Truth_is_a_tool

Truth_is_a_tool 22 minutes ago

https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif

Krombacher

Krombacher 23 minutes ago

Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c

weedtrader420

weedtrader420 24 minutes ago

Seminole Red

Seminole Red 27 minutes ago

I wonder if Belicheck found her at a diddy party

dayneyus

dayneyus 31 minutes ago

I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-

pegs1

pegs1 33 minutes ago

Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!

Nrdc92

Nrdc92 37 minutes ago

Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility.
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at

ducci1

ducci1 43 minutes ago

Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )

DP1011

DP1011 45 minutes ago

ducci1

ducci1 47 minutes ago

Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !

Golfbum22

Golfbum22 49 minutes ago

I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos

Tony53711

Tony53711 50 minutes ago

Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.

303auburn

303auburn 52 minutes ago

New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital

sentiment_stocks

sentiment_stocks 52 minutes ago

lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.

Gray Television

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions