ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,859.41
-1.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Gray Television Inc (GTN.A) Quote

Gray Television Inc

Gray Television Inc (GTN.A)

NYSE
8.70
0.27
(3.20%)
Closed April 27 4:00PM
Delayed by 15 minutes
8.70
0.00
(0.00%)
After Hours: 4:10PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.70
Bid
-
Ask
-
Volume
1,171
7.73 Day's Range 8.73
5.90 52 Week Range 11.00
Market Cap
544.343M
Previous Close
8.43
Open
8.40
Last Trade
1
@
7.37
Last Trade Time
Financial Volume
$ 9,626
VWAP
8.22
Average Volume (3m)
1,857
Shares Outstanding
97,204,159
Dividend Yield
4.60%
PE Ratio
-4.25
Earnings Per Share (EPS)
-1.32
Revenue
3.28B
Net Profit
-128M

About Gray Television Inc

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
gray.tv
Headquarters
Lawrenceville, Georgia, USA
Founded
1970
Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $8.43. Over the last year, Gray Television shares have traded in a share price range of $ 5.90 to $ 11.00.

Gray Television currently has 97,204,159 shares outstanding. The market capitalization of Gray Television is $544.34 million. Gray Television has a price to earnings ratio (PE ratio) of -4.25.

GTN.A Latest News

More News

Form 8-K - Current report

March 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 26 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

February 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7445.97315436245.968.735.914647.82577722CS
4-0.04-0.457665903898.748.745.917197.29325071CS
12-0.32-3.547671840359.029.185.918577.38388692CS
26112.9870129877.79.775.919028.06250523CS
520.121.39860139868.58115.922768.52126959CS
156-10.68-55.108359133119.38245.9155012.48043404CS
260-12.75-59.440559440621.45245.9138013.43678458CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Yes, that does sound as if he was distressed. I wonder if they have any pets now. Anne does have her horse, of course.
jabweatherman jabweatherman 5 minutes ago
No, the lack of honesty from the company. It’s as clear as day now. Even you should see that. It sucks but it’s the way it is so I’m writing this off as a loss.
PSRU
arizona1 arizona1 6 minutes ago
Huh? From your link, Seamus sounds like he was being tortured.

In 2012, post Dogs Against Romney protest outside the Westminster Dog show,[19] MacArthur Animal Hospital's Dr. Rawstrom was contacted by Slate about the plausibility of the Romney's claim Seamus just had to poop in his
StockItOut StockItOut 7 minutes ago
Where was this fire test performed, and how do you know this actual fire test has anything to do with Keith Duffy and Xeriant other than shown with overlay Durever logo on Xeriant's website?
XERI
RichieBoy RichieBoy 13 minutes ago
Do we know yet how many shares OneMind will issue to Digibriks shareholders? Also do we know yet the ratio of how many shares of OneMind to Digibriks 🤔
AFFU
PEMBROKE1 PEMBROKE1 14 minutes ago
I thought we had a deal about replying or messaging each other.

Is the deal off??
SIRC
arizona1 arizona1 18 minutes ago
Don't forget about Dustin Hoffman

[yt]xPAat-T1uhE[/yt]
janice shell janice shell 21 minutes ago
Here's what seems to be a fairly objective report...

https://en.wikipedia.org/wiki/Mitt_Romney_dog_incident
Steady_T Steady_T 23 minutes ago
Any relationship between your post and reality is an unusual occurrence.
AVXL
Big Al T Big Al T 25 minutes ago
Catfish
What's your X handle?
Or message me
RDGL
BigMoneyChalupa BigMoneyChalupa 25 minutes ago
Sharp will deny it. Unless there's an indictment or something that happens in court, it's all smoke & mirrors imo. He said, she said.
GVSI
Steady_T Steady_T 25 minutes ago
How do you know that they are getting rapporteur comments in early March?

I must have missed that.
AVXL
LovePennyStock LovePennyStock 26 minutes ago
It's been too quiet this week. Here comes our 13 year anniversary in two weeks for the merger news. Really hope we get the merger news and filings that we deserved long time ago in the next two weeks. Come on, Dubai boys, time to drop the bomb. Go, PSPW !!!!!!!!
PSPW
HippyTrades HippyTrades 26 minutes ago
Get ready to sell that big beautiful desk of yours. Xavier took your $ and ran
PSRU
glens0 glens0 28 minutes ago
When a stock is beaten down & bashers come in. Nobody wants shares that is the time to buy. A lot of $$$$$'s made that way.
APSI
2018trader 2018trader 29 minutes ago
We’re all degenerate apart from Christ my friend
SPY
janice shell janice shell 29 minutes ago
Really? How do you feel about Robin Wiliams? Or Tyler Perry??
BDEZ BDEZ 30 minutes ago
Yup, just like so many charities...
BDEZ BDEZ 31 minutes ago
Yup...
BDEZ BDEZ 31 minutes ago
Hi 02...
Tom turtles Tom turtles 32 minutes ago
Caveat Emptor ❌☠️❌
RNVA
StocktonCA StocktonCA 34 minutes ago
Felizian Paul Biography :

Mr. Felizian Paul with his wife Alie Chang are the founders of "International Telecommunications, Inc." and its subsidiary "EarthNet Telecom, Inc." trading on the OTCBB NASDAQ under the symbol: ITS.

Mr. Paul, with more than 25 years of corporat
ENZC
BoscoLives21 BoscoLives21 35 minutes ago
Sure it’s a submission from an honorable American, as good a place to start on the topic of cellar boxing as any. And then you can do your own research on cellar boxing. Once you’ve done that, I’m sure you’ll recognize instantly that indeed $KEGS has been temporarily cellar boxed with billions of ph
KEGS

Your Recent History

NYSE
GTN.A
Gray Television
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved