We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 45.9731543624 | 5.96 | 8.73 | 5.9 | 1464 | 7.82577722 | CS |
| 4 | -0.04 | -0.45766590389 | 8.74 | 8.74 | 5.9 | 1719 | 7.29325071 | CS |
| 12 | -0.32 | -3.54767184035 | 9.02 | 9.18 | 5.9 | 1857 | 7.38388692 | CS |
| 26 | 1 | 12.987012987 | 7.7 | 9.77 | 5.9 | 1902 | 8.06250523 | CS |
| 52 | 0.12 | 1.3986013986 | 8.58 | 11 | 5.9 | 2276 | 8.52126959 | CS |
| 156 | -10.68 | -55.1083591331 | 19.38 | 24 | 5.9 | 1550 | 12.48043404 | CS |
| 260 | -12.75 | -59.4405594406 | 21.45 | 24 | 5.9 | 1380 | 13.43678458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 8.7 | 0.27 | 3.20 | 8.4 | 8.73 | 7.73 | 1169 |
| 1714084800 | 8.43 | -0.14 | -1.63 | 8.43 | 8.43 | 8.43 | 271 |
| 1713998400 | 8.57 | 0.14 | 1.66 | 8.57 | 8.57 | 8.43 | 462 |
| 1713912000 | 8.43 | 0.32 | 3.95 | 7.77 | 8.43 | 7.77 | 1029 |
| 1713825600 | 8.11 | 2.16 | 36.21 | 5.9 | 8.13 | 5.9 | 4185 |
| 1713566400 | 5.9539 | -0.2 | -3.17 | 5.96 | 6.15 | 5.9539 | 1272 |
| 1713480000 | 6.149 | -1 | -14.00 | 6.4401 | 6.51 | 5.94 | 8603 |
| 1713393600 | 7.15 | 0.04 | 0.56 | 7.17 | 7.17 | 7.15 | 235 |
| 1713307200 | 7.11 | 0.06 | 0.85 | 6.87 | 7.15 | 6.87 | 3565 |
| 1713220800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 60 |
| 1712961600 | 7.05 | -0.7 | -9.03 | 7.45 | 7.45 | 7.05 | 894 |
| 1712875200 | 7.75 | 0.3 | 4.03 | 7.75 | 7.75 | 7.575 | 177 |
| 1712788800 | 7.45 | 0 | 0.00 | 7.25 | 7.45 | 7.05 | 242 |
| 1712702400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 17 |
| 1712616000 | 7.45 | -0.65 | -8.02 | 8.1 | 8.1 | 7.45 | 2884 |
| 1712356800 | 8.1 | 0 | 0.00 | 7.37 | 8.1 | 7.29 | 80 |
| 1712270400 | 8.1 | 0.13 | 1.63 | 7.98 | 8.15 | 7.98 | 3735 |
| 1712184000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 41 |
| 1712097600 | 7.97 | 0.02 | 0.25 | 8 | 8 | 7.655 | 698 |
| 1712011200 | 7.95 | -0.66 | -7.67 | 8.74 | 8.74 | 7.6 | 3507 |
| 1711665600 | 8.61 | 0.76 | 9.68 | 7.99 | 9 | 7.895 | 12513 |
| 1711579200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.62 | 230 |
| 1711492800 | 7.85 | 0.01 | 0.13 | 7.85 | 7.85 | 7.84 | 207 |
| 1711406400 | 7.84 | 0.27 | 3.64 | 7.74 | 7.84 | 7.74 | 263 |
| 1711147200 | 7.565 | -0.01 | -0.12 | 7.5 | 7.69 | 7.5 | 1227 |
| 1711060800 | 7.574 | 0.35 | 4.90 | 7.3 | 7.574 | 7.22 | 2308 |
| 1710974400 | 7.22 | 0.09 | 1.26 | 7.22 | 7.34 | 7.22 | 314 |
| 1710888000 | 7.13 | 0.49 | 7.38 | 6.88 | 7.13 | 6.88 | 355 |
| 1710801600 | 6.64 | -0.31 | -4.46 | 7.1 | 7.1 | 6.64 | 1688 |
| 1710542400 | 6.95 | 0.85 | 13.93 | 6.34 | 6.97 | 6.3099999 | 7888 |
| 1710456000 | 6.1 | -0.06 | -0.97 | 6.15 | 6.3 | 6.1 | 617 |
| 1710369600 | 6.16 | -0.14 | -2.22 | 6.26 | 6.26 | 6.15 | 394 |
| 1710283200 | 6.3 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.13 | 323 |
| 1710196800 | 6.3 | 0.07 | 1.20 | 6.1 | 6.77 | 6.1 | 974 |
| 1709941200 | 6.2253 | -0.35 | -5.39 | 6.58 | 6.58 | 6.17 | 514 |
| 1709854800 | 6.58 | -0.13 | -1.94 | 6.58 | 6.58 | 6.21 | 433 |
| 1709768400 | 6.71 | 0.61 | 10.00 | 6.36 | 6.96 | 6.12 | 5084 |
| 1709682000 | 6.1 | -0.4 | -6.15 | 6.26 | 6.26 | 6.1 | 1087 |
| 1709595600 | 6.5 | 0 | 0.00 | 6.82 | 6.82 | 6.11 | 1350 |
| 1709336400 | 6.5 | -0.11 | -1.72 | 6.53 | 6.605 | 6.41 | 530 |
| 1709250000 | 6.614 | 0.28 | 4.39 | 6.4 | 6.614 | 6.4 | 578 |
| 1709163600 | 6.3357 | -0.65 | -9.30 | 6.53 | 6.57 | 6.3357 | 2242 |
| 1709077200 | 6.985 | 0 | 0.00 | 6.3 | 6.985 | 6.3 | 88 |
| 1708990800 | 6.985 | 0.05 | 0.72 | 7.43 | 7.43 | 6.9 | 689 |
| 1708731600 | 6.935 | -1.05 | -13.10 | 7.68 | 7.68 | 6.09 | 13744 |
| 1708645200 | 7.98 | 0.02 | 0.25 | 8.09 | 8.09 | 7.98 | 1144 |
| 1708558800 | 7.96 | -0.31 | -3.75 | 7.68 | 7.96 | 7.68 | 683 |
| 1708472400 | 8.27 | 0.2 | 2.48 | 8.27 | 8.27 | 8.07 | 156 |
| 1708126800 | 8.07 | 0.28 | 3.59 | 8.07 | 8.07 | 8.07 | 335 |
| 1708040400 | 7.79 | -0.47 | -5.69 | 7.81 | 7.81 | 7.79 | 259 |
| 1707954000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 100 |
| 1707867600 | 8.26 | 0.29 | 3.64 | 8.26 | 8.26 | 8.26 | 24 |
| 1707781200 | 7.97 | 0 | 0.00 | 8.47 | 8.47 | 7.97 | 77 |
| 1707522000 | 7.97 | 0.5 | 6.69 | 7.27 | 7.99 | 7.27 | 4685 |
| 1707435600 | 7.4701 | 0.17 | 2.33 | 7.42 | 7.4701 | 7.42 | 942 |
| 1707349200 | 7.3 | -1.15 | -13.61 | 8.25 | 8.25 | 7.2 | 5976 |
| 1707262800 | 8.45 | -0.3 | -3.43 | 8.4 | 8.71 | 8.35 | 1418 |
| 1707176400 | 8.75 | -0.43 | -4.68 | 8.7 | 8.83 | 8.3 | 2536 |
| 1706917200 | 9.18 | -0.01 | -0.11 | 9.02 | 9.18 | 8.56 | 974 |
| 1706830800 | 9.19 | 0.02 | 0.22 | 9.32 | 9.32 | 9 | 3977 |
| 1706744400 | 9.17 | -0.02 | -0.22 | 9.06 | 9.22 | 9.06 | 1383 |
| 1706658000 | 9.19 | 0 | 0.00 | 8.53 | 9.2 | 8.53 | 5224 |
| 1706571600 | 9.19 | 0.15 | 1.66 | 8.8699999 | 9.19 | 8.8699999 | 3375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
