ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

53.81
-0.26
(-0.48%)
Closed June 11 4:00PM
54.20
0.39
(0.72%)
After Hours: 5:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0022.0026.500.0024.250.000.00 %00-
35.0017.0021.500.0019.250.000.00 %00-
40.0012.0016.500.0014.250.000.00 %00-
45.007.0011.500.009.250.000.00 %00-
50.002.106.500.004.300.000.00 %00-
55.000.101.450.720.7750.000.00 %0134-
60.000.150.400.150.2750.000.00 %0287-
65.000.150.950.150.550.000.00 %04-
70.000.004.000.000.000.000.00 %00-
75.000.002.000.000.000.000.00 %00-
80.000.002.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.004.000.000.000.000.00 %00-
35.000.004.000.000.000.000.00 %00-
40.000.004.000.000.000.000.00 %00-
45.000.100.200.060.150.000.00 %0115-
50.000.051.050.230.55-0.09-28.13 %33776/11/2024
55.001.452.552.032.000.115.73 %33726/11/2024
60.004.507.905.806.200.000.00 %01-
65.009.5013.000.0011.250.000.00 %00-
70.0014.5018.000.0016.250.000.00 %00-
75.0019.5023.000.0021.250.000.00 %00-
80.0024.0028.000.0026.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0097
(83.02%)
8.11M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.68
(70.70%)
11.88M
AISPAirship AI Holdings Inc
$ 4.62
(47.13%)
96.58M
BWAQBlue World Acquisition Corporation
$ 9.55
(40.03%)
1.72M
STRMStreamline Health Solutions Inc
$ 0.6399
(38.96%)
924.96k
BSGMBioSig Technologies Inc
$ 0.47
(-72.19%)
3.32M
CAMPCalAmp Corp
$ 0.405
(-38.65%)
925.58k
GVVisionary Holdings Inc
$ 3.40
(-32.94%)
350.87k
THTarget Hospitality Corporation
$ 7.195
(-31.48%)
9.21M
GWAVGreenwave Technology Solutions Inc
$ 2.0864
(-28.30%)
5.47M
KITTNauticus Robotics Inc
$ 0.273998
(18.67%)
548.65M
NVDANVIDIA Corporation
$ 120.91
(-0.72%)
222.5M
AAPLApple Inc
$ 207.15
(7.26%)
172.43M
CRKNCrown Electrokinetics Corporation
$ 0.0847
(3.80%)
116.83M
SLNASelina Hospitality PLC
$ 0.0841
(31.20%)
99.94M

Discussion

View Full Feed
wisetoit wisetoit 49 seconds ago
So your just bashing in other words
PSRU
Eli's Gone Eli's Gone 2 minutes ago
Vic...you and Red have the same picks and tiebreaker 272--if you don't mind please pick another tiebreaker

ps...Pennybuster also has those picks with a 273 TB
kytrader77 kytrader77 2 minutes ago
Refresh my memory, what the 2nd offering already priced with the 1st one or can we expect another drop in price when they announce it lower?
SEV
oilin07 oilin07 2 minutes ago
Trader53 says strong buy
BLLB
igotthemojo igotthemojo 2 minutes ago
just looks like a jumble of multi colored squiggly lines to me...
FCEL
bb8675309 bb8675309 2 minutes ago
williamssc - You posted "FDA gave Lilly unanimous approval even with the is risk of serious brain swelling brain bleeding".

No brain bleeding over here with A2-73 Blarcamazine or A3-71. Both potential block buster drugs in the CNS space.
AVXL
wingtrade wingtrade 2 minutes ago
Either way, IF they do drop disclosures there will undoubtedly be a lag of at least a few days between when disclosures have been uploaded and otcm gets around to flagging it current. Will be interesting to watch, if that happens.
FBEC
Risk vs Reward Risk vs Reward 2 minutes ago
My last sentence was a tell all bud lol
PSRU
Jetmek_03052 Jetmek_03052 3 minutes ago
I guess anything is possible.

Even if Netlist got the entire amount from both cases won tomorrow, simple math says it would only go up about $3 more from here.

Yes, the royalties from future business would add up, but wouldn’t be seen for a while.

I
NLST
hap0206 hap0206 3 minutes ago
And what was that crime he was “concealing or intended to conceal”
wisetoit wisetoit 3 minutes ago
So are you in or out hotshot???
PSRU
wingtrade wingtrade 4 minutes ago
How so? Are you saying US based investors with a certain amount of liquid assets can buy EM stock? I would like to understand the mechanism for that. Not saying you’re wrong, just saying I personally don’t know how that is possible. I highly doubt certain investors on Etrade can buy and others can’t
FBEC
Luckyyu Luckyyu 4 minutes ago
Another reply tonight from StockRunners on X:

“Best way to view It-Is to treat it as a shell company. Brand new entity will merge in. They can utilize same name if they please or change ticker name and symbol. Makes the most sense for a PROFITABLE Merging Entity that can take advantag
LLBO
williamssc williamssc 4 minutes ago
When MAA news hits those short will have a fork stuck in them.
AVXL
Hankthetank75 Hankthetank75 5 minutes ago
Is it normal for FINRA to take over 18 months to approve these things? They seemed to think it would be done in a couple weeks so one massive under estimate if so.
Personally I think FINRA must know this isn’t legit and hence no approval, but that’s just my hunch.
What will happen whe
BABL
TheOTCstocksGuy TheOTCstocksGuy 6 minutes ago
Just hit 21!!! Won’t be long now until it’s back under 2!!! Watch and learn!!!
SHIBUSD
prototype_101 prototype_101 7 minutes ago
"We’re working with the biggest transceiver companies in the world"

Keep in mind, Lebby is working on multi-year deals, with the type of Tier 1s investors know Lebby is in negotiations with, there could easily be large up-front monies, $50 million or more is realistic, don't think it'
ASM LWLG
Daboombooms Daboombooms 7 minutes ago
Dr will increase the A/S next. If he can’t dilute and get free product, this company is worthless to him
VDRM
Hoghead7 Hoghead7 8 minutes ago
Check out @Luczimmer message on Stocktwits http://stocktwits.com/Luczimmer/message/576222480
FCEL
getmoreshares getmoreshares 9 minutes ago
need some updates. CJ is likely gone
CGAC
trunkmonk trunkmonk 9 minutes ago
Meaningless, but t effective to drop price, the ignorance, and fear, is huge here, KTCarney created a whole circus based on it.
FMCC
dinogreeves dinogreeves 9 minutes ago
That is what I was thinking too, Bitcoin or Ethereuem. Then game on. I think he is going to wait till he has 5 billion in the coffers before he makes any kind of acquisition.
GME
PennyHoper PennyHoper 10 minutes ago
Here's a tiny Texas town that Nixon should expand into (pardon the UK/Daily Mail source with some near NSFW side-bar story links):
https://www.dailymail.co.uk/news/article-13518107/tiny-texas-town-cheap-billions-investment-samsung.html

[Note: way back when, someone was going to
KCCO7913 KCCO7913 10 minutes ago
Mack,

Great post on Agora along with Racoon.

There seems to be too much pressure from some to allow management to reprice those options and absolve them of their sins. Reprice them for employees, fine. Not management. Note that there was recently a $100k retention paym
POET
rbtree rbtree 11 minutes ago
What's bizarre is you sad folks still hanging on to a dream that has zero possibility of paying off for you--for almost six years.