We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.20 | 5.40 | 3.24 | 3.80 | 0.00 | 0.00 % | 0 | 100 | - |
8.50 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.30 | 2.65 | 2.70 | 2.475 | 0.00 | 0.00 % | 3 | 0 | 5/15/2024 |
9.50 | 2.00 | 2.10 | 2.37 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 1.55 | 1.70 | 1.97 | 1.625 | 0.00 | 0.00 % | 0 | 73 | - |
10.50 | 1.20 | 1.30 | 1.23 | 1.25 | -0.94 | -43.32 % | 15 | 34 | 5/15/2024 |
11.00 | 0.90 | 1.00 | 0.91 | 0.95 | -0.34 | -27.20 % | 501 | 875 | 5/15/2024 |
11.50 | 0.65 | 0.75 | 0.65 | 0.70 | -0.30 | -31.58 % | 226 | 453 | 5/15/2024 |
12.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.14 | -21.54 % | 122 | 2,559 | 5/15/2024 |
12.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00 % | 236 | 209 | 5/15/2024 |
13.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 409 | 979 | 5/15/2024 |
13.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 495 | 98 | 5/15/2024 |
14.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.04 | -26.67 % | 360 | 160 | 5/15/2024 |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 217 | 32 | 5/15/2024 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 35 | 49 | 5/15/2024 |
15.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 100 | 0 | 5/15/2024 |
16.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 51 | 5/15/2024 |
8.50 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 56 | 1,706 | 5/15/2024 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 747 | 770 | 5/15/2024 |
9.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.03 | -18.75 % | 840 | 777 | 5/15/2024 |
10.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 1,509 | 5,617 | 5/15/2024 |
10.50 | 0.30 | 0.35 | 0.32 | 0.325 | -0.09 | -21.95 % | 6,862 | 2,108 | 5/15/2024 |
11.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.05 | -9.09 % | 224 | 2,984 | 5/15/2024 |
11.50 | 0.70 | 0.85 | 0.79 | 0.775 | -0.01 | -1.25 % | 286 | 267 | 5/15/2024 |
12.00 | 1.00 | 1.10 | 1.06 | 1.05 | 0.01 | 0.95 % | 342 | 358 | 5/15/2024 |
12.50 | 1.35 | 1.45 | 1.35 | 1.40 | 0.00 | 0.00 % | 43 | 32 | 5/15/2024 |
13.00 | 1.75 | 1.85 | 1.75 | 1.80 | -0.40 | -18.60 % | 15 | 7 | 5/15/2024 |
13.50 | 2.15 | 2.30 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.60 | 2.75 | 2.50 | 2.675 | -0.06 | -2.34 % | 5 | 9 | 5/15/2024 |
14.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions