GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	45.20	50.00	0.00	47.60	0	-
50.00	40.20	45.00	0.00	42.60	0	-
55.00	35.70	40.00	0.00	37.85	0	-
60.00	30.20	35.00	0.00	32.60	0	-
65.00	25.20	30.00	0.00	27.60	0	-
70.00	20.70	25.00	0.00	22.85	0	-
75.00	15.70	20.00	0.00	17.85	0	-
80.00	10.60	15.40	0.00	13.00	0	-
85.00	6.00	10.50	6.40	8.25	5	-
90.00	1.90	4.50	3.50	3.20	27	-
95.00	0.95	2.15	1.60	1.55	38	-
100.00	0.05	3.20	3.90	1.625	33	-
105.00	0.30	0.85	0.30	0.575	23	-
110.00	1.90	0.45	1.90	1.175	1	-
115.00	0.00	0.60	0.00	0.00	0	-
120.00	0.00	1.25	0.00	0.00	0	-
125.00	0.00	0.65	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.31	0.20	0.31	0.255	0.00	0.00 %	0	1	-
85.00	0.20	0.40	1.11	0.30	0.00	0.00 %	0	2	-
90.00	1.00	1.85	1.00	1.425	-0.55	-35.48 %	2	62	15:16:44
95.00	3.30	5.20	2.55	4.25	0.00	0.00 %	0	22	-
100.00	5.10	9.90	4.70	7.50	0.00	0.00 %	0	2	-
105.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
110.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
115.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
120.00	25.00	29.80	0.00	27.40	0.00	0.00 %	0	0	-
125.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
130.00	35.00	39.80	0.00	37.40	0.00	0.00 %	0	0	-
135.00	40.00	44.80	0.00	42.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PLTNPlutoniam Acquisition Corporation	$ 14.50 (63.84%)	8.16k
IMCCIM Cannabis Corporation	$ 1.38 (60.47%)	2.84M
POAIPredictive Oncology Inc	$ 1.93 (36.88%)	1.07M
IONRioneer Ltd	$ 6.33 (25.35%)	767
LGHLLion Group Holding Ltd	$ 0.59 (21.15%)	1.66M
CVRXCVRx Inc	$ 11.52 (-25.73%)	3.83k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 13.80 (-16.87%)	170.98k
GVVisionary Holdings Inc	$ 0.221 (-13.67%)	439.57k
SMCISuper Micro Computer Inc	$ 743.3455 (-13.44%)	1.53M
CAUDCollective Audience Inc	$ 0.61 (-11.58%)	155.17k
AMZNAmazon.com Inc	$ 176.14 (0.65%)	13.18M
SQQQProShares UltraPro Short QQQ	$ 12.15 (1.67%)	7.84M
AMDAdvanced Micro Devices Inc	$ 145.55 (-8.10%)	6.82M
TLRYTilray Brands Inc	$ 2.39 (-3.24%)	4.75M
AKANAkanda Corporation	$ 0.0928 (-0.22%)	3.77M