ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,075.11
-0.19%
US Tech 100
20,852.00
-0.37%
Dow Jones
44,765.71
-0.55%
Brent Oil
72.09
-0.46%
Bitcoin
96,564.48
-2.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Super Micro Computer Inc (SMCI) Quote

Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

2x Long Super Micro Computer Smci Etp
2x Long Smci
Super Micro
41.14
-0.67
(-1.60%)
At close: December 05 4:00PM
Delayed by 15 minutes
41.37
0.23
( 0.56% )
After Hours: 5:58PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
41.37
Bid
41.32
Ask
41.34
Volume
70,899,226
40.92 Day's Range 42.83
17.25 52 Week Range 122.90
Market Cap
24.225B
Previous Close
41.81
Open
42.44
Last Trade
54
@
41.32
Last Trade Time
17:58:34
Financial Volume
$ 2,962,329,611
VWAP
41.7823
Average Volume (3m)
66,459,271
Shares Outstanding
585,565,270
Dividend Yield
-
PE Ratio
37.64
Earnings Per Share (EPS)
1.09
Revenue
7.12B
Net Profit
640M

About Super Micro Computer Inc

Super Micro Computer Inc provides high-performance server technology services to cloud computing data center Big Data high performance computing and Internet of Things embedded markets. Its solutions include server storage blade and workstations to full racks networking devices and server management... Super Micro Computer Inc provides high-performance server technology services to cloud computing data center Big Data high performance computing and Internet of Things embedded markets. Its solutions include server storage blade and workstations to full racks networking devices and server management software. The firm follows a modular architectural approach which provides flexibility to deliver customized solutions. More than half of the firm revenue is generated in the United States with the rest coming from Europe Asia and other regions. Show more

Sector
Electronic Computers
Industry
Electronic Computers
Website
www.supermicro.com
Headquarters
Dover, Delaware, USA
Founded
-
Super Micro Computer Inc is listed in the Electronic Computers sector of the NASDAQ with ticker SMCI. The last closing price for Super Micro Computer was $41.81. Over the last year, Super Micro Computer shares have traded in a share price range of $ 17.25 to $ 122.90.

Super Micro Computer currently has 585,565,270 shares outstanding. The market capitalization of Super Micro Computer is $24.48 billion. Super Micro Computer has a price to earnings ratio (PE ratio) of 37.64.

Ask ADVFN Intelligence (AI)

Super Micro Computer (SMCI) Options Flow Summary

SMCI Options Flow

Overall Flow

Bullish

Net Premium

233M

Calls / Puts

429.57%

Buys / Sells

93.08%

OTM / ITM

70.08%

Sweeps Ratio

2.62%

SMCI Latest News

More News

Form 8-K - Current report

December 02 2024
Edgar (US Regulatory)

Supermicro Announces Completion of Review by Independent Special Committee

Special Committee, supported by outside counsel Cooley LLP and forensic accounting firm Secretariat Advisors, LLC, finds no evidence of misconduct on the part of management or the Board of...

December 02 2024
Business Wire

Form 8-K - Current report

November 26 2024
Edgar (US Regulatory)

Nvidia Earnings and Futures Point to Higher Open Amid Market Recovery

The major U.S. index futures are currently pointing to a higher open on Thursday, with stocks likely to extend the upward move seen late in the previous session. Nvidia (NASDAQ:NVDA) may help...

November 21 2024
IH Market News

Form 8-K - Current report

November 20 2024
Edgar (US Regulatory)

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, Super Micro Computer, Inc. (Nasdaq:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, submitted a compliance plan to Nasdaq...

November 20 2024
Business Wire

Nvidia Earnings In Focus On Wall Street

The major U.S. index futures are currently pointing to initial strength on Wednesday, with stocks likely to see further upside after ending the previous session mostly higher. The upward momentum...

November 20 2024
IH Market News

U.S. Stocks Recover From Early Pullback To Close Mostly Higher

Stocks moved to the downside early in the session on Tuesday but showed a significant rebound over the course of the trading day. The Nasdaq and the S&P 500 climbed well off their early lows...

November 19 2024
IH Market News

Escalating Tensions With Russia May Lead To Pullback On Wall Street

The major U.S. index futures are currently pointing to a lower open on Tuesday, with stocks likely to move back to the downside following the rebound seen in the previous session. The downward...

November 19 2024
IH Market News

Supermicro Showcases Largest Portfolio of HPC-Optimized Multi-Node Systems at SuperComputing 2024

Supermicro Showcases Largest Portfolio of HPC-Optimized Multi-Node Systems at SuperComputing 2024 PR Newswire SAN JOSE, Calif. and ATLANTA, Nov. 19, 2024 All-new FlexTwin™ and New Generation...

November 19 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.3625.325658891233.0145.989631.1115301507740.49719648CS
418.8984.030249110322.4845.989617.2511502681831.24567873CS
12-2.73000066-6.1904775944344.1000006650.6117.256645927134.37931885CS
26-38.13000118-47.962264923379.50000118101.3004915117.253495889838.17351343CS
5215.0149996156.972109230926.35500039122.9000018317.252156721945.31662445CS
15637.00199993847.1153694374.36800007122.900001833.41100005819841942.14628218CS
26038.419999961302.372862342.95000004122.900001831.57600002511026541.18924662CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAOZhibao Technology Inc
$ 6.17
(141.96%)
2.05M
PGHLPrimega Group Holdings Ltd
$ 1.76
(31.84%)
3.62M
UPCUniverse Pharmaceuticals Inc
$ 1.30
(23.81%)
229.28k
GXAIGaxos ai Inc
$ 1.74
(22.54%)
738.95k
CDIOCardio Diagnostics Holdings Inc
$ 0.5404
(16.37%)
9.67M
ORISOriental Rise Holdings Ltd
$ 11.48
(-79.50%)
3.62M
CAMPCAMP4 Therapeutics Corporation
$ 7.40
(-24.57%)
52.53k
BOCNUBlue Ocean Acquisition Corporation
$ 9.23
(-18.03%)
100
ENGENGlobal Corp
$ 0.8901
(-17.58%)
38.58k
ZCMDZhongchao Inc
$ 1.20
(-16.08%)
4.26k
SVMHSRIVARU Holding Ltd
$ 0.035
(0.00%)
10.46M
CDIOCardio Diagnostics Holdings Inc
$ 0.5404
(16.37%)
9.67M
SMCISuper Micro Computer Inc
$ 41.489
(0.85%)
6.99M
PGHLPrimega Group Holdings Ltd
$ 1.76
(31.84%)
3.62M
ORISOriental Rise Holdings Ltd
$ 11.48
(-79.50%)
3.5M

SMCI Discussion

View Posts
littlejohn littlejohn 5 hours ago
SMCI...go, cat, go...

SMCI headed to Memphis...

https://hoodline.com/2024/12/elon-musk-s-xai-to-expand-colossus-supercomputer-boosting-memphis-as-emerging-ai-hub/



so we watch...LJ
👍️0
koolmc koolmc 8 hours ago
not even looking at the daily action here, got stops though jic lol, gl.
👍️0
dinogreeves dinogreeves 18 hours ago
https://zaman.co.at/en/news/could-smci-redefine-gaming-a-glimpse-into-the-future-of-graphics/1158016/#google_vignette
👍️ 1
dinogreeves dinogreeves 18 hours ago
If numbers are not cooked and verified by the new auditor, Ernst and Young will be having a lot of issues. They are also working with Dell, something tells me, had nothing to do with numbers being cooked.
👍️0
dinogreeves dinogreeves 18 hours ago
👍️0
dinogreeves dinogreeves 18 hours ago
The stage will be lit with Nasdaq extension. Where is Little John (My favorite) and I mean that sincerely?
👍️0
dinogreeves dinogreeves 18 hours ago
At 60 dollars things will get very interesting. Short covering will start upwards of 60 dollars.
👍️0
dinogreeves dinogreeves 18 hours ago
JP Morgan is an arse wipe.

https://www.cnbc.com/2024/03/14/jpmorgan-to-pay-nearly-350-million-in-penalties-for-inadequate-trade-reporting-.htmlhttps://www.cnbc.com/2024/03/14/jpmorgan-to-pay-nearly-350-million-in-penalties-for-inadequate-trade-reporting-.html
👍️0
dinogreeves dinogreeves 18 hours ago
https://www.tradingview.com/news/11thestate:de8c98c55094b:0-super-micro-computer-finalizes-18-25m-investor-settlement-all-payments-sent/
👍️0
dinogreeves dinogreeves 19 hours ago
👍️0
dinogreeves dinogreeves 19 hours ago
Memphis here we come.

👍️0
TheDane TheDane 1 day ago
To the bank?
👍️0
dinogreeves dinogreeves 1 day ago
SMCI will hit 50-54 next week.
👍️0
dinogreeves dinogreeves 1 day ago
I saw a glitch during after hours for 44.98.
👍️0
dinogreeves dinogreeves 1 day ago
General market cooperates tomorrow, SMCi will hit 45 dollars tomorrow.
👍️0
dinogreeves dinogreeves 1 day ago
Amazing action into close. Something has to be brewing for next week.
👍️0
dinogreeves dinogreeves 1 day ago
Amazing action into close. Something has to be brewing for next week.
👍️0
dinogreeves dinogreeves 1 day ago
Judge already laughing at the former employee.
👍️0
WebSlinger WebSlinger 1 day ago
That case has been moved to arbitration. To me, that is a huge win for SMCI, since arbitration generally favors the defendant (SMCI). The odds are that they will settle out of court.
👍️0
dinogreeves dinogreeves 2 days ago
PLT*R is sitting at over 160 billion valuation and only on earnings of 2.5 billion annually. Once the Nasdaq Extension is given the stage will be lit, once the audit is done and if there are no discrepancy, thrusters on this rocket will ignite, once the DOJ dismisses this case, this will launch to stratosphere.
👍️0
dinogreeves dinogreeves 2 days ago
Someone casually dropping $1.2M on calls that are 29% OTM with next week's expiry, $54 calls. Worth noting.
👍️0
dinogreeves dinogreeves 2 days ago
Nasdaq extension could be any day now, typically 15-30 days time frame since last filing. They need it before the end of the year.
👍️0
dinogreeves dinogreeves 2 days ago
This how extensive and tedious this has been. This is going to run once the Nasdaq extension is granted.

o" the morons who keep saying the investigation was done by 1 person:

The Special Committee’s rigorous investigation took over three months, with independent counsel devoting over 9,000 hours and the Secretariat forensic accounting team over 2,500 hours for the Review. As part of that process, the following investigative actions were taken:

•Extensive document collection, review, and analysis of roughly 4.1 terabytes of data, consisting of over 9 million documents from 89 individuals and an additional hard drive collection.

•Conducted 68 witness interviews of current and former employees, management, advisors, and Board members.

•The Special Committee employed more than 50 attorneys from Cooley and outside contract review attorneys, and employed a team of forensic accounting specialists from Secretariat.

50 attorneys, 66 interviews."
👍️0
dinogreeves dinogreeves 2 days ago
Futures are looking mighty hot. Let's see if we can hold this range tomorrow. Nasdaq extension news will set the stage on fire, until then we are in limbo.
👍️0
dinogreeves dinogreeves 2 days ago
It's a game of patience, you can't win this game without patience.
👍️0
dinogreeves dinogreeves 2 days ago
https://law.justia.com/cases/federal/district-courts/california/candce/5:2024cv02440/428464/34/
👍️0
dinogreeves dinogreeves 2 days ago
That is how dirty people are.

Gordon_Gekko_1969
1m
$SMCI I smell a huge offering coming tomorrow PM
👍️0
dinogreeves dinogreeves 2 days ago
Cash Loot is losing it on ST, perhaps there is news coming regarding Nasdaq extension.
👍️0
dinogreeves dinogreeves 2 days ago
https://finance.yahoo.com/news/super-micro-whistleblower-doubles-down-170200639.html
👍️0
dinogreeves dinogreeves 2 days ago
👍️0
dinogreeves dinogreeves 2 days ago
No stock goes straight up for days, especially this one with the extension in limbo. It dropped today because there was a hit piece on it again by the former employee who is doubling down suing the company.
👍️0
TheDane TheDane 2 days ago
204 million shares traded today and it was all downhill since 11am. Not a big surprise with no new news and after being up +/-30% yesterday. Not as much fun going down, though.
👍️0
Zilla Zilla 2 days ago
This Friday's 40. I paid 2.3 sold 2.25
Tried to double down this morning at .70 but they went to .80 and I went to the gym.
I had shares at 18 and 20's that I flipped already and thought it would come back down but it's sizzling. Bought puts in NVDA and PLTR because I'm contrarian or crazy. lol
👍️0
TheDane TheDane 2 days ago
What puts did you buy? Seems like calls or buying the stock are more in order given what’s going on here.
👍️0
Zilla Zilla 2 days ago
Sold my puts for a .05 loss because this thing moves so quick and that chart looks like a cup and handle to me so good luck longs. I'll wait and see cause it's too hot for me. lol
👍️0
WebSlinger WebSlinger 2 days ago
<< Nvidia seems to be stretched. so I am going to get into the competition. >>

NVDA & SMCI are not competitors. They are more like collaborators / partners. NVDA makes GPU (graphics processing) chips and SMCI makes the stuff that the chips go inside and work with (motherboards, servers, racks, storage, networking, etc).
👍️0
dinogreeves dinogreeves 2 days ago
Who knows.
👍️0
dinogreeves dinogreeves 2 days ago
Buy VCNX too, going to 20...30....40 dollars.
👍️0
dinogreeves dinogreeves 2 days ago
I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attention to fake bulls, don't pay attention to me either, do your own DD. This is severely undervalued by at least 3-4 times from here. I believe in due time this will hit 150 billion market cap.
👍️0
la-tsla-fan la-tsla-fan 2 days ago
DINO: Judging merely by recent posts, you apparently are the leading bull on the board. This is my first time here. As you can tell from my name, I have been in TSLA the last few years.

The reason I am on this board is because I have been thinking of setting up a position in this stock. Earlier this year (or last) I stumbled on to NVDA. I HAD TO EXERCISE MY CALLS TO BUY THE STOCK, BECAUSE NOBODY WANTED TO PAY ME THE INTRINSIC VALUE OF MY CALLS! OF COURSE, NVDA IS GOING TO THE MOON AND BEYOND, However, Nvidia seems to be stretched. so I am going to get into the competition. I have already got some AVGO, now I would like to dabble in SMCI. However, before I buy a stock I sell puts against it.. With SMCI I sold a bunch of puts at 40. Imagine my humongous surprise when the stock crashed through my strike price of $40, and went down all the way to below $20! So I was looking at a potential loss of $2000 per put. THANK GOD the stock is recovering since the new auditor was announced.

HERE its my question to you: Do you think there is ANY more bad news coming?
👍️0
FooBarAndGrill FooBarAndGrill 2 days ago
Loaded at $38!!! Oh really?
👍️0
Atlanta1 Atlanta1 2 days ago
nice!
👍️0
J2003 J2003 2 days ago
Loaded at $38!!!
👍️0
J2003 J2003 2 days ago
Shake and bake?
👍️0
dinogreeves dinogreeves 2 days ago
For now SMCI defies gravity, this is going to play out similar to CVN*A.
👍️0
koolmc koolmc 2 days ago
let's go smci chomp chomp
👍️0
dinogreeves dinogreeves 2 days ago
No stock goes up forever, there is going to be ups and downs, sideways, all it requires is balls of steels, more importantly, knowing what you are holding. On days of volatility all you need to do is remind yourself why you are in this in the first place and use the common logic this is so undervalued.
👍️0
Rags2Riches Rags2Riches 2 days ago
Amazing run thus far!

What a run from low 20's I hope to see this over $100.00 GLTA
👍️0
dinogreeves dinogreeves 3 days ago
Though some people are catching on.

$SMCI
SMCI
Super Micro Computer Inc
53,559
$42.00

$11.01
(32.60%)
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.

Watch
" $200 SP implies a market cap of roughly $117B which is just 3.5% of the size of nephew Jensen’s startup $NVDA."

Nvidia will present at UBS Global Technology and AI Conference tomorrow morning, December 3. Just wait until Jensen mentions SMCI and we really move higher!!!
👍️0
dinogreeves dinogreeves 3 days ago
Some people still have no clue what is taking place. Approximately close to 100 people worked day and night to find some discrepancy with the number, none were found thus no fraud.
👍️0

Your Recent History

NASDAQ
SMCI
Super Micro Computer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved