Guild Stock Quote GHLD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

14.76

Bid

Ask

Volume

0.00 Day's Range 0.00

9.59 52 Week Range 15.21

Market Cap

901.904M

Previous Close

14.76

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,014

Shares Outstanding

61,104,626

Dividend Yield

PE Ratio

-23.12

Earnings Per Share (EPS)

-0.64

Revenue

655.19M

Net Profit

-39.01M

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector

Mortgage Bankers & Loan Corr

Industry

Mortgage Bankers & Loan Corr

Headquarters

Wilmington, Delaware, USA

Founded

1970

Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was $14.76. Over the last year, Guild shares have traded in a share price range of $ 9.59 to $ 15.21.

Guild currently has 61,104,626 shares outstanding. The market capitalization of Guild is $901.90 million. Guild has a price to earnings ratio (PE ratio) of -23.12.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.63	4.45859872611	14.13	15.21	13.8	8336	14.75096811	CS
4	0.76	5.42857142857	14	15.21	13.41	5638	14.04419855	CS
12	0.54	3.79746835443	14.22	15.21	12.7755	5014	14.23470107	CS
26	2.32	18.6495176849	12.44	15.21	11.0402	9627	13.87906249	CS
52	4.36	41.9230769231	10.4	15.21	9.59	11702	12.45179543	CS
156	-0.74	-4.77419354839	15.5	16.61	7.1801	17005	11.98442959	CS
260	0.11	0.750853242321	14.65	18	7.1801	24590	13.39268177	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GWAVGreenwave Technology Solutions Inc	$ 0.1146 (91.64%)	76.29M
PEGYPineapple Energy Inc	$ 0.1621 (86.54%)	77.66M
CRKNCrown Electrokinetics Corporation	$ 0.0785 (69.91%)	86.61M
TSRITSR INC	$ 13.07 (68.86%)	13.33k
BSFCBlue Star Foods Corporation	$ 0.091 (41.09%)	15.11M
DUOTDuos Technologies Group Inc	$ 2.37 (-18.28%)	110
SDOTSadot Group Inc	$ 0.28 (-18.18%)	1.43k
ZBAOZhibao Technology Inc	$ 3.00 (-17.81%)	25
AWINAERWINS Technologies Inc	$ 5.26 (-16.24%)	32.23k
EYENEyenovia Inc	$ 0.90 (-15.09%)	8.62k
CRKNCrown Electrokinetics Corporation	$ 0.0785 (69.91%)	86.61M
PEGYPineapple Energy Inc	$ 0.1621 (86.54%)	77.66M
GWAVGreenwave Technology Solutions Inc	$ 0.1146 (91.64%)	76.29M
FFIEFaraday Future Intelligent Electric Inc	$ 0.871 (23.55%)	31.69M
BSFCBlue Star Foods Corporation	$ 0.091 (41.09%)	15.11M