Greenbrier Stock Price - GBX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greenbrier Companies (The) GBX NYSE Ordinary Share US3936571013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.12% 42.9 43.05 42.5 42.9 42.85 13:02:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
887 106,198 $ 42.7929 $ 4.54M 344.97k 28.95 - 51.25
Last Trade Time Type Quantity Stock Price Currency
13:02:27 100 $42.90 USD

Greenbrier Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.23B 28.5M US$ 183.21M 6.28 6.80 19.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.88 2.05% 07/14/2017 - 99.00%

more financials information »

Greenbrier Companies (The) News

Date Time Source News Article
9/13/201706:00PR Newswire (US)Greenbrier Builds 50,000th Covered Hopper Railcar
9/05/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
8/30/201718:56PR Newswire (US)Greenbrier to webcast presentation at the Cowen 10th Annual..
8/14/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/12/201719:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201706:12Edgar (US Regulatory)Current Report Filing (8-k)
6/30/201708:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest GBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.3543.0542.0542.5108243k299k261k0.551.30%
1 Month43.744.1541.9542.8920156k388k279k-0.8-1.83%
3 Months48.8551.2541.4544.6118135k941k344k-5.95-12.18%
6 Months42.7551.2540.645.1153135k4M410k0.150.35%
1 Year33.7551.2528.9542.811398k4M455k9.1527.11%
3 Years74.8576.6719.8943.195404M599k-31.95-42.69%
5 Years17.7578.3213.2540.242504M563k25.15141.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 17:18:09