Greenbrier Stock Price - GBX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 45.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greenbrier Companies (The) GBX NYSE Ordinary Share US3936571013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.6 +1.34% 45.3 45.9 44.8 44.8 44.7 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,335 461,047 $ 45.4571 $ 20.96M 416.03k 28.95 - 51.25
Last Trade Time Type Quantity Stock Price Currency
17:09:28 formt 880 $45.30 USD

Greenbrier Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.29B 28.5M $ 183.21M 6.28 7.10 19.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.66M $ 0.88 1.94% 07/14/2017 -600.7k 99.00%

more financials information »

Greenbrier Companies (The) News

Date Time Source News Article
7/12/201719:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201706:12Edgar (US Regulatory)Current Report Filing (8-k)
6/30/201708:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/30/201708:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/29/201716:09Edgar (US Regulatory)Quarterly Report (10-q)
6/29/201706:07Edgar (US Regulatory)Current Report Filing (8-k)
6/29/201706:00PR Newswire (US)Greenbrier Adds Two Independent Directors to Board of..

Latest GBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.6545.942.944.4867218k504k340k1.653.78%
1 Month48.8551.2541.4545.2985218k941k504k-3.55-7.27%
3 Months43.351.2541.4545.5568179k941k413k24.62%
6 Months46.0551.2540.4544.9564168k4M484k-0.75-1.63%
1 Year31.1151.2528.9541.626998k4M465k14.1945.61%
3 Years66.4578.3219.8944.520404M617k-21.15-31.83%
5 Years14.9478.320.000139.590304M569k30.36203.21%

Greenbrier Companies (The) Description

Greenbrier Companies, Inc. designs, manufactures & markets railroad freight car equipment in North America & Europe, marine barges in North America and provides wheel services, railcar refurbishment and parts, leasing & other services to the railroad.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 22:53:19