Greenbrier Stock Price - GBX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 46.82 ▼ -0.18 (-0.38%)
Company Name Stock Ticker Symbol Market Type ISIN
Greenbrier Companies (The) GBX NYSE Ordinary Share US3936571013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +1.08% 47 47.2 46.15 46.35 46.5 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,649 288,495 $ 46.7973 $ 13.5M 370.34k 35.45 - 52.75
Last Trade Time Type Quantity Stock Price Currency
16:44:37 1 $47.00 USD

Greenbrier Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.34B 28.5M $ 116.07M 3.97 12.20 19.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.92 1.96% 11/14/2017 61.03k 99.00%

more financials information »

Greenbrier Companies (The) News

Date Time Source News Article
11/17/201718:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201718:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201717:00Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
11/14/201716:30Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/13/201712:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201721:12PR Newswire (US)U.S. Ambassador to Romania Visits Greenbrier-Astra Rail..
11/06/201717:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5549.4545.3546.7239298k370k336k-1.55-3.19%
1 Month51.0552.7545.3549.8479208k692k357k-4.05-7.93%
3 Months43.752.7541.9547.9940201k1M387k3.37.55%
6 Months43.7552.7541.4546.8382135k1M372k3.257.43%
1 Year35.952.7535.4545.2263135k4M455k11.130.92%
3 Years65.9767.4519.8941.605698k4M561k-18.97-28.76%
5 Years17.8778.3215.4141.316104M557k29.13163.01%

Greenbrier Companies (The) Description

Greenbrier Companies, Inc. designs, manufactures & markets railroad freight car equipment in North America & Europe, marine barges in North America and provides wheel services, railcar refurbishment and parts, leasing & other services to the railroad.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 04:33:52