We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 10.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.90 | 8.20 | 6.50 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.50 | 4.50 | 5.80 | 4.12 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 2.35 | 2.80 | 2.46 | 2.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 12.50 | 0.50 | 1.05 | 0.75 | 0.775 | -0.20 | -21.05 % | 3 | 194 | 5/31/2024 |
| 15.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 127 | - |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 309.97M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 304.64M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 221.56M |
| SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.73M |
| CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 154.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
