We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 48.20 | 53.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.30 | 38.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.30 | 28.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.30 | 23.00 | 23.85 | 21.15 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 13.30 | 18.00 | 16.55 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 8.10 | 12.60 | 17.70 | 10.35 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 3.80 | 7.00 | 9.89 | 5.40 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 1.90 | 2.35 | 4.45 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.35 | 0.55 | 2.60 | 0.45 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 0.95 | 0.50 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 102 | - |
95.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.22 | 2.10 | 0.22 | 1.16 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.00 | 1.85 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.15 | 0.30 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 305 | - |
80.00 | 1.10 | 1.35 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 586 | - |
85.00 | 4.60 | 4.80 | 3.27 | 4.70 | 0.72 | 28.24 % | 2 | 34 | 5/01/2024 |
90.00 | 7.50 | 12.00 | 4.17 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.00 | 16.70 | 10.19 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.10 | 21.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.10 | 26.80 | 23.07 | 24.45 | 2.80 | 13.81 % | 1 | 1 | 5/01/2024 |
110.00 | 27.10 | 31.80 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.10 | 36.70 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions