We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.30 | 28.30 | 23.85 | 0.00 % | 0 | 0 |
| 65.00 | 19.10 | 23.30 | 16.55 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.30 | 16.60 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 13.70 | 10.60 | 0.00 % | 0 | 1 |
| 80.00 | 4.30 | 8.30 | 6.40 | 6.67 % | 1 | 1 |
| 85.00 | 0.95 | 2.85 | 1.40 | -6.67 % | 4 | 0 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 7 |
| 65.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 3 |
| 70.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 11 |
| 75.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 305 |
| 80.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 586 |
| 85.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 33 |
| 90.00 | 1.60 | 6.00 | 4.17 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 10.90 | 10.19 | 0.00 % | 0 | 0 |
| 100.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 20.80 | 23.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
