We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.85 | 5.00 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.87 | 4.50 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.29 | 3.00 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.08 | 2.48 | 2.38 | 2.28 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.86 | 2.64 | 1.71 | 1.75 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 1.35 | 1.86 | 1.85 | 1.605 | 0.00 | 0.00 % | 0 | 38 | - |
8.00 | 0.68 | 1.01 | 1.10 | 0.845 | 0.00 | 0.00 % | 0 | 869 | - |
8.50 | 0.28 | 0.67 | 0.46 | 0.475 | 0.15 | 48.39 % | 23 | 518 | 5/16/2024 |
9.00 | 0.07 | 0.12 | 0.11 | 0.095 | 0.01 | 10.00 % | 754 | 6,076 | 5/16/2024 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 462 | 6,841 | 5/16/2024 |
10.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 471 | 1,944 | 5/16/2024 |
10.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 202 | - |
11.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 73 | - |
11.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 235 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 782 | - |
12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 25 | 940 | 5/16/2024 |
13.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 699 | - |
13.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 339 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 54 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 209 | 5/16/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 181 | - |
8.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 84 | 735 | 5/16/2024 |
8.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.03 | -60.00 % | 117 | 823 | 5/16/2024 |
9.00 | 0.18 | 0.22 | 0.18 | 0.20 | -0.09 | -33.33 % | 51 | 989 | 5/16/2024 |
9.50 | 0.54 | 0.84 | 0.75 | 0.69 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 1.02 | 2.42 | 1.07 | 1.72 | -0.36 | -25.17 % | 17 | 125 | 5/16/2024 |
10.50 | 1.12 | 1.77 | 1.66 | 1.445 | -0.08 | -4.60 % | 2 | 90 | 5/16/2024 |
11.00 | 2.02 | 3.70 | 1.94 | 2.86 | 0.00 | 0.00 % | 0 | 433 | - |
11.50 | 2.38 | 2.80 | 2.69 | 2.59 | 0.00 | 0.00 % | 0 | 385 | - |
12.00 | 3.00 | 3.15 | 3.26 | 3.075 | 0.00 | 0.00 % | 0 | 84 | - |
12.50 | 3.50 | 3.65 | 3.55 | 3.575 | 0.30 | 9.23 % | 2 | 1,170 | 5/16/2024 |
13.00 | 4.00 | 4.15 | 4.40 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.50 | 4.65 | 1.60 | 4.575 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions