We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 7.97101449275 | 8.28 | 9.385 | 8.27 | 3832830 | 8.77608583 | CS |
| 4 | -3.54 | -28.3653846154 | 12.48 | 13.355 | 7.83 | 5484319 | 10.02478837 | CS |
| 12 | -5.82 | -39.4308943089 | 14.76 | 14.8999 | 7.83 | 4322895 | 11.99096509 | CS |
| 26 | -7.68 | -46.2093862816 | 16.62 | 25.87 | 7.83 | 3862599 | 15.04933612 | CS |
| 52 | -4.23 | -32.1184510251 | 13.17 | 25.87 | 7.83 | 3362899 | 16.21381467 | CS |
| 156 | -33.44 | -78.9051439358 | 42.38 | 64.07 | 7.15 | 3829624 | 21.40834161 | CS |
| 260 | -12.56 | -58.4186046512 | 21.5 | 136.5 | 7.15 | 4242504 | 44.67221923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 8.89 | 0.09 | 1.02 | 8.84 | 8.97 | 8.74 | 2877449 |
| 1715812800 | 8.8 | -0.27 | -2.98 | 9.2 | 9.26 | 8.67 | 3791678 |
| 1715726400 | 9.07 | 0.37 | 4.25 | 8.8 | 9.385 | 8.8 | 5085083 |
| 1715640000 | 8.7 | 0.07 | 0.81 | 8.71 | 8.95 | 8.645 | 2895815 |
| 1715380800 | 8.63 | 0.08 | 0.94 | 8.51 | 8.65 | 8.4 | 3827600 |
| 1715294400 | 8.55 | 0.24 | 2.89 | 8.28 | 8.635 | 8.27 | 3563975 |
| 1715208000 | 8.31 | -0.2 | -2.35 | 8.4 | 8.49 | 8.255 | 4255938 |
| 1715121600 | 8.51 | -0.27 | -3.08 | 8.78 | 8.78 | 8.455 | 5077890 |
| 1715035200 | 8.78 | 0.3 | 3.54 | 8.51 | 8.99 | 8.43 | 6639364 |
| 1714776000 | 8.48 | -0.31 | -3.53 | 8.97 | 9 | 8.335 | 9879514 |
| 1714689600 | 8.7899999 | -4.14 | -32.02 | 8.15 | 8.81 | 7.83 | 28429315 |
| 1714603200 | 12.93 | 0.28 | 2.21 | 12.73 | 13.355 | 12.58 | 7684934 |
| 1714516800 | 12.65 | -0.32 | -2.47 | 12.75 | 12.86 | 12.56 | 3261776 |
| 1714430400 | 12.97 | 0.02 | 0.15 | 13 | 13.24 | 12.89 | 2926004 |
| 1714171200 | 12.95 | 0.55 | 4.44 | 12.58 | 13.06 | 12.52 | 3413483 |
| 1714084800 | 12.4 | -0.43 | -3.35 | 12.35 | 12.5 | 12.07 | 4048547 |
| 1713998400 | 12.83 | -0.06 | -0.47 | 13 | 13.14 | 12.54 | 3500643 |
| 1713912000 | 12.89 | 0.36 | 2.87 | 12.54 | 13.26 | 12.54 | 2987738 |
| 1713825600 | 12.53 | 0.23 | 1.87 | 12.42 | 12.685 | 11.96 | 3223560 |
| 1713566400 | 12.3 | -0.08 | -0.65 | 12.25 | 12.53 | 12.1506 | 3051941 |
| 1713480000 | 12.38 | -0.14 | -1.12 | 12.48 | 12.82 | 12.35 | 2216954 |
| 1713393600 | 12.52 | -0.11 | -0.87 | 12.69 | 12.93 | 12.46 | 2055186 |
| 1713307200 | 12.63 | -0.5 | -3.81 | 13.01 | 13.05 | 12.55 | 2944590 |
| 1713220800 | 13.13 | -0.5 | -3.67 | 13.61 | 13.69 | 13 | 3324015 |
| 1712961600 | 13.63 | -0.11 | -0.80 | 13.6 | 13.75 | 13.43 | 2809557 |
| 1712875200 | 13.74 | -0.12 | -0.87 | 14.01 | 14.12 | 13.6 | 3323648 |
| 1712788800 | 13.86 | -0.11 | -0.79 | 13.45 | 13.91 | 13.35 | 3487653 |
| 1712702400 | 13.97 | 0.46 | 3.40 | 13.63 | 13.99 | 13.62 | 3637658 |
| 1712616000 | 13.51 | 0.98 | 7.82 | 13.45 | 13.65 | 13.09 | 5285341 |
| 1712356800 | 12.53 | -0.06 | -0.48 | 12.45 | 12.6 | 12.33 | 2303868 |
| 1712270400 | 12.59 | -0.11 | -0.87 | 12.87 | 12.985 | 12.53 | 2156485 |
| 1712184000 | 12.7 | -0.24 | -1.85 | 12.75 | 12.935 | 12.63 | 2484771 |
| 1712097600 | 12.94 | -0.13 | -0.99 | 12.67 | 12.985 | 12.6 | 3143076 |
| 1712011200 | 13.07 | 0.1 | 0.77 | 12.97 | 13.12 | 12.58 | 2774670 |
| 1711665600 | 12.97 | 0.34 | 2.69 | 12.67 | 13.11 | 12.62 | 4116771 |
| 1711579200 | 12.63 | 0.02 | 0.16 | 12.79 | 12.81 | 12.467 | 2478142 |
| 1711492800 | 12.61 | -0.12 | -0.94 | 12.94 | 12.99 | 12.58 | 2456307 |
| 1711406400 | 12.73 | -0.02 | -0.16 | 12.74 | 12.97 | 12.715 | 1945097 |
| 1711147200 | 12.75 | -0.12 | -0.93 | 12.88 | 13.105 | 12.54 | 3232948 |
| 1711060800 | 12.87 | -0.39 | -2.94 | 13.47 | 13.49 | 12.85 | 3879615 |
| 1710974400 | 13.26 | 0.49 | 3.84 | 12.68 | 13.39 | 12.61 | 2759573 |
| 1710888000 | 12.77 | 0.04 | 0.31 | 12.62 | 12.855 | 12.4 | 2658235 |
| 1710801600 | 12.73 | 0.13 | 1.03 | 12.73 | 12.83 | 12.51 | 2429517 |
| 1710542400 | 12.6 | -0.17 | -1.33 | 12.66 | 12.81 | 12.505 | 6112021 |
| 1710456000 | 12.77 | -0.43 | -3.26 | 13.13 | 13.19 | 12.59 | 5321122 |
| 1710369600 | 13.2 | -0.5 | -3.65 | 13.5 | 13.7 | 13.15 | 4818691 |
| 1710283200 | 13.7 | -0.29 | -2.07 | 14.03 | 14.25 | 13.67 | 2800352 |
| 1710196800 | 13.99 | 0.04 | 0.29 | 13.84 | 14.21 | 13.76 | 4758568 |
| 1709941200 | 13.95 | 0.45 | 3.33 | 13.66 | 14.19 | 13.63 | 3290027 |
| 1709854800 | 13.5 | 0.29 | 2.20 | 13.38 | 13.64 | 13.305 | 3870185 |
| 1709768400 | 13.21 | -0.33 | -2.44 | 13.82 | 13.89 | 13.15 | 4202641 |
| 1709682000 | 13.54 | -0.81 | -5.64 | 14 | 14.01 | 13.36 | 5108965 |
| 1709595600 | 14.35 | 0.3 | 2.14 | 14.11 | 14.76 | 13.95 | 5448255 |
| 1709336400 | 14.05 | -0.17 | -1.20 | 14.2 | 14.32 | 13.9201 | 4272158 |
| 1709250000 | 14.22 | 0.1 | 0.71 | 14.36 | 14.49 | 14.03 | 7416043 |
| 1709163600 | 14.12 | -0.1 | -0.70 | 14.03 | 14.52 | 13.92 | 3944882 |
| 1709077200 | 14.22 | 0.02 | 0.14 | 14.33 | 14.63 | 14.21 | 3603895 |
| 1708990800 | 14.2 | -0.01 | -0.07 | 13.9 | 14.49 | 13.85 | 5123448 |
| 1708731600 | 14.21 | -0.44 | -3.00 | 14.63 | 14.79 | 14.1 | 4157920 |
| 1708645200 | 14.65 | 0.21 | 1.45 | 14.76 | 14.8999 | 14.3801 | 6428904 |
| 1708558800 | 14.44 | -0.4 | -2.70 | 14.67 | 15.03 | 14.3535 | 6175487 |
| 1708472400 | 14.84 | -0.96 | -6.08 | 15.6 | 15.8 | 14.775 | 7432899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
