FS KKR Capital FSK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FS KKR Capital Corp (FSK)

20.01

-0.12

(-0.60%)

Closed May 16 4:00PM

Delayed by 15 minutes

20.05

0.04

(0.20%)

After Hours: 6:53PM

Delayed by 15 minutes

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.30	19.60	16.90	18.45	0.00	0.00 %	0	0	-
5.00	14.80	16.80	0.00	15.80	0.00	0.00 %	0	0	-
7.50	12.20	14.50	0.00	13.35	0.00	0.00 %	0	0	-
10.00	9.70	12.00	9.40	10.85	0.00	0.00 %	0	0	-
12.50	7.20	9.50	0.00	8.35	0.00	0.00 %	0	0	-
15.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
17.50	2.20	4.20	2.65	3.20	0.00	0.00 %	0	4	-
20.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	182	1,822	5/15/2024
22.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	20	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	8	-
20.00	0.05	0.90	0.05	0.475	0.00	0.00 %	1	47	5/15/2024
22.50	2.40	2.80	2.40	2.60	0.00	0.00 %	1	0	5/15/2024
25.00	4.90	5.10	5.10	5.00	0.00	0.00 %	0	0	-
30.00	9.40	10.20	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
AWINAERWINS Technologies Inc	$ 6.0801 (124.36%)	48.7M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.74M
REBNReborn Coffee Inc	$ 3.75 (48.22%)	572.08k
VRPXVirpax Pharmaceuticals Inc	$ 0.78 (-65.94%)	2.72M
TOIIWOncology Institute Inc	$ 0.0425 (-57.33%)	15.6k
AEMDAethlon Medical Inc	$ 0.40 (-52.95%)	7.73M
KWEKWESST Micro Systems Inc	$ 0.40 (-46.60%)	1.45M
YTENYield10 Bioscience Inc	$ 2.91 (-44.68%)	384.32k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
GWAVGreenwave Technology Solutions Inc	$ 0.05995 (34.72%)	822.97M
CRKNCrown Electrokinetics Corporation	$ 0.0462 (-2.94%)	523.61M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.74M

Bayguy

Bayguy 12 months ago

entertaininvesting

entertaininvesting 12 months ago

not sure if anyone picked up this but FSK dividend yield on yahoo finance, google finance or bigcharts is incorrect since it only captures $0.64 per quarter but,

the company pays out $0.05 special dividend every quarter
the company also pays out $0.06 regular/supplemental dividend every quarter

shareholders are getting $0.75 per quarter in dividend =)
i don't complain - just keep buying more shares with the dividend

Bayguy

Bayguy 1 year ago

entertaininvesting

entertaininvesting 1 year ago

$0.75 quarterly dividend with $24.93 NAV.
and the stock is trading at $19.12.

15.6% dividend yield AND 23% discount from NAV

probably the best stock in BDOs driving BDCX's dividend yield as well.

sbux

sbux 3 years ago

robroaster

robroaster 4 years ago

No one knows how to make capital vanish faster than these people.
FSK/FSKR a shit show.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions