Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. Stock Price - FENG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. FENG NYSE Ordinary Share US71910C1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +1.54% 3.95 3.97 3.7533 3.87 3.89 15:59:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
339 83,515 $ 3.8827 $ 324.26k 109.49k - - -
Last Trade Time Type Quantity Stock Price Currency
16:02:00 1,250 $3.95 USD

Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 281.76M 71.33M $ 73.58M 1.04 3.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
72.36k $ 0.00 0.00% - 19.00%

more financials information »

Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. News

Date Time Source News Article
2/13/201715:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/20/201707:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/20/201706:15PR Newswire (US)Phoenix New Media Announces Extension of Loans to Yidian
12/30/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/30/201606:00PR Newswire (US)Phoenix New Media Announces Conversion of Loans to Preferred..
11/08/201617:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201617:00PR Newswire (US)Phoenix New Media Reports Third Quarter 2016 Unaudited..

Historical FENG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.624.303.59650.0000132k815k460k0.339.12%
1 Month3.594.303.350.00009k815k140k0.3610.03%
3 Months3.764.303.110.00009k815k112k0.195.05%
6 Months3.574.303.110.00002k815k112k0.3810.64%
1 Year3.704.653.110.00002k815k102k0.256.76%
3 Years11.1513.583.110.000004M272k-7.20-64.57%
5 Years7.4413.582.880.000005M311k-3.49-46.91%

Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. Description

Phoenix New Media Ltd is a new media company providing premium content on an integrated platform across Internet, mobile and TV channels in China.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 23:29:59