ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Phoenix New Media Limited

Phoenix New Media Limited (FENG)

1.84
0.01
(0.55%)
Closed May 26 4:00PM
1.82
-0.02
(-1.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-9.803921568632.042.131.8230241.99275723CS
40.15.747126436781.742.931.74725932.09177179CS
120.319.48051948051.542.931.3839841.95638273CS
260.5542.63565891471.292.931.2489961.86029382CS
52-0.47-20.34632034632.312.931.1399901.80764492CS
1560.1911.51515151521.655.880.3503939761.72580497CS
260-1.75-48.74651810583.595.880.35033030941.96175934CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165904001.840.010.551.831.841.82938
17165040001.83-0.11-5.671.941.941.8310532
17164176001.94-0.06-3.00221.913615
171633120020.031.621.972.00999991.965324
17162448001.9681-0.06-3.0322.081.8712829
17159856002.02970.052.512.042.131.9672922
17158992001.980.042.061.962.11.957842
17158128001.94-0.11-5.372.12.11.933996
17157264002.050.052.502.122.12252.00485062
17156400002-0.04-1.962.042.0521508
17153808002.04-0.05-2.161.98022.041.92475461
17152944002.0850.021.212.12992.12992.029999913672
17152080002.06-0.04-1.902.02999992.21.8921721
17151216002.1-0.01-0.472.052.931.81959132
17150352002.1100.002.162.162.062779
17147760002.110.010.482.00999992.161.980112242
17146896002.1-0.03-1.412.112.132.05684589
17146032002.13-0.01-0.472.12.152.17422
17145168002.140.031.422.142.172.0523544
17144304002.110.3620.572.07012.13991.89267194
17141712001.75-0.03-1.691.741.781.74574
17140848001.780.021.141.811.971.7817714
17139984001.76-0.06-3.301.721.821.6727372
17139120001.8201-0.04-2.151.851.851.82950
17138256001.860.042.201.781.891.782266
17135664001.82-0.06-2.931.821.871.826803
17134800001.875-0.02-0.791.91.91.8751247
17133936001.890.073.851.821.981.8229192
17133072001.82-0.05-2.671.952.0151.799948087
17132208001.87-0.16-7.882.02999992.02999991.8718309
17129616002.0299999-0.06-2.872.112.111.9626760
17128752002.090.031.462.062.091.913848
17127888002.060.041.982.042.11.9415233
17127024002.02-0.07-3.352.12.12.027138
17126160002.090.020.972.182.182.079182
17123568002.0699-0.06-2.822.132.132.054982
17122704002.130.125.972.22.21.9961152
17121840002.00999990.094.691.962.141.9188646
17120976001.920.010.521.831.971.7127537
17120112001.91-0.03-1.551.911.991.875818231
17116656001.940.3219.751.572.251.57339298
17115792001.62-0.03-1.821.651.71.629445
17114928001.650.021.231.571.651.572486
17114064001.6299999-0.06-3.551.71.71.58182568
17111472001.69-0.01-0.591.71.71.612640
17110608001.70.063.661.681.71.639999911772
17109744001.63999990.053.141.521.681.5127958
17108880001.59-0.08-4.791.651.651.525356
17108016001.67-0.09-5.111.751.781.639999933335
17105424001.76-0.03-1.681.771.781.7117680
17104560001.79-0.09-4.791.81.881.6722452
17103696001.88-0.06-3.091.851.9151.8212905
17102832001.94-0.03-1.52221.883572
17101968001.970.1910.671.712.041.7148563
17099412001.78-0.1-5.321.821.881.7742917
17098548001.880.021.081.831.971.8243465
17097684001.86-0.14-7.002.042.08991.8689669
170968200020.6346.181.32.141.32014151
17095956001.36820.053.641.341.39371.343821
17093364001.3201-0.16-10.801.541.541.32335145
17092500001.480.021.371.451.521.4521298
17091636001.46-0.04-2.671.481.4811.4615085
17090772001.5001-0.08-5.061.521.56991.4714120
17089908001.580.063.951.461.621.440110432

Your Recent History

Delayed Upgrade Clock