We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States. Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.235072872591 | 21.27 | 21.83 | 21.26 | 2103 | 21.39473564 | SP |
4 | -1.48 | -6.49122807018 | 22.8 | 22.8 | 21 | 2304 | 21.96049645 | SP |
12 | -1.19 | -5.28653931586 | 22.51 | 23.24 | 21 | 1405 | 22.34593178 | SP |
26 | 1.77 | 9.0537084399 | 19.55 | 23.24 | 19.31 | 2016 | 21.40301163 | SP |
52 | -2.53 | -10.607966457 | 23.85 | 24.73 | 19.31 | 1966 | 21.60664413 | SP |
156 | -4.37 | -17.010509926 | 25.69 | 25.96 | 19.31 | 1946 | 23.45896114 | SP |
260 | -3.471 | -14.0010487677 | 24.791 | 26.42 | 19.31 | 1940 | 24.21475685 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions