Ellington Financial Stock Quote EFC-B - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC-B) Quote

Ellington Financial Inc (EFC-B)

21.63

0.24

(1.12%)

Closed June 02 4:00PM

Delayed by 15 minutes

21.52

-0.1095

(-0.51%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.63

Bid

-

Ask

-

Volume

8,275

21.40 Day's Range 21.65

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.39

Open

21.40

Last Trade

Last Trade Time

Financial Volume

$ 177,328

VWAP

21.43

Average Volume (3m)

-

Shares Outstanding

68,234,000

Dividend Yield

-

PE Ratio

13.58

Earnings Per Share (EPS)

0.89

Revenue

539.37M

Net Profit

60.9M

Sector

Real Estate Investment Trust

Industry

Mortgage Bankers & Loan Corr

Website

www.ellingtonfinancial.com

Headquarters

Dover, Delaware, USA

Founded

2019

Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC-B. The last closing price for Ellington Financial was $21.39. Over the last year, Ellington Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

Ellington Financial currently has 68,234,000 shares outstanding. The market capitalization of Ellington Financial is $827 million. Ellington Financial has a price to earnings ratio (PE ratio) of 13.58.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

nwmtgirl

nwmtgirl 3 minutes ago

AZ, Right back at you !! We are all going to be besties when this gets over the finish line!
Who wants to host the first VIC? (VPLM Infringement Celebration)!?!

Ecomike

Ecomike 4 minutes ago

IFUSerian Shareholders are going break the hedge fund shorting IFUS. And you can take that to the bank.

The train is coming....

https://media1.tenor.com/m/Qw1AlMNLP2kAAAAd/wile-e-coyote-looney-tunes.gif

PEACHMAN

PEACHMAN 4 minutes ago

As you should know IFUS is a longer term hold not a flipper or trading stock...

You have admitted you will not buy IFUS until you see substantial sales and revenues..

That makes sense for many people and is good advice.

However,if you know IFUS, the manag

sortagreen

sortagreen 4 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/447022920_1831672430648273_7907215096063647_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=BniTLDhJhqsQ7kNvgHQ4Sxj&_nc_ht=scontent-bos5-1.xx&oh=00_AYB3tEOTRP6lsbzVIJtdv-6y8YEg0629a9NOX5EwcPRqnA&oe=6662EB98

Mojocash

Mojocash 4 minutes ago

There is no going back! Vote! It's just unfortunate we can't go back to paper ballots.

learningcurve2020

learningcurve2020 5 minutes ago

FlyingDutchman

FlyingDutchman 5 minutes ago

ragging bull 10 years/ ihub 20 yrs now twits..

PEACHMAN

PEACHMAN 5 minutes ago

At the end of the day it’s been proven for many years you can not count IFUS out..

IFUS is just getting started after years of unavoidable delays.

The Scientists at Southern University in Baton Rouge do not agree with you.

The Joint Venture Business peopl

1plus1

1plus1 5 minutes ago

I think is better off not to have a president

Jrossco

Jrossco 5 minutes ago

misterfishman

misterfishman 5 minutes ago

From my rsearch i am starting to realize that hell is not real its only a construct we invented.

StockItOut

StockItOut 6 minutes ago

Thanks for the heads-up about CATV scam. Lots of promotion from @Zardiw. Is he paid by CATV to promote? Or just that a newbie loaded up on CATV and will promote any way she can?

Ecomike

Ecomike 6 minutes ago

There seems to be plenty of cattle here for IFUS SGP+(tm) to feed and make me a mega millionaire, but

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGpyZXBjcHljamI2NWVscjlsam1raThka2VoZjR5Zm80bTBidXV6cyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/h8HmN0UcEKR0xWnv3R/giphy.gif

1plus1

1plus1 6 minutes ago

America is divided , how to we avoid a rigged election or should we not vote ?

PEACHMAN

PEACHMAN 6 minutes ago

At the end of the day, no one is fooled by a non-shareholder that does not understand the science behind IFUS and SGP+

It is expected that the Joint Venture in India will guarantee substantial sales and revenues forever.

One does not need inside information if they list

ChannelTrader

ChannelTrader 7 minutes ago

And yet here we are with an old senile man in the seat.

varmit

varmit 7 minutes ago

Peeps gettin sicker from the. VAx????

ROLL EM IN RNVA WILL FIX EM !!!!!!$$$$$$$

PEACHMAN

PEACHMAN 8 minutes ago

IFUS shareholders that can read are not worried.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174520060

Maybe you can enroll at the Southern University in Baton Rouge.

IFUS STRONG

Ecomike

Ecomike 8 minutes ago

Did you not know that IFUS Turns Trash (Sugarcane waste fiber) in Cash? A Cash Cow feed company, whose technology will dominate the world soon

JOHNNIEBG

JOHNNIEBG 8 minutes ago

Donnie must be so proud to have a wife that supports him 100% and backs him up constantly. OH, sorry, that would be Jill Biden for Joe, Melania hasn't been seen in months. Maybe she is looking for a new mushroom !!! She already yanked Barron from going to the convention as a delegate... It is

LOVE*PINK

LOVE*PINK 9 minutes ago

$DBMM PPS PREDICTIONS > 60 CENTS to DOLLARS

Just like your post predicting $DBMM PPS HITTING 60 CENTS on NAKED SHORT COVERING ALONE - its no surprise that someone on other social media posted 60 CENTS prediction too.
You predicted $DBMM PPS AT 60 CENTS BASED on NAKED SHORT COV

AMCLEVEL DBMM GME

PEACHMAN

PEACHMAN 10 minutes ago

SCIENTIFIC STUDIES FOR IFUS SGP+ARE BEING DONE RIGHT NOW BY THE SOUTHERN UNIVERSITY OF BATON ROUGE.

Who will explain them to you when they are published in 30 -45 days?

IFUS STRONG

fuagf

fuagf 10 minutes ago

ALDRADJKD123, Told you earlier enough was likely getting too much, just got to your latest, and well
what can we say, board management says your whole approach is better served somewhere else.

Your ignorance is frankly astounding. Goodbye.

1plus1

1plus1 10 minutes ago

The social media and the internet made all this happen about rigged election

Ecomike

Ecomike 10 minutes ago

How many dairy milk cows are in India Ms. Joker?

Ask IFUS?

Ellington Financial

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions