Ennis EBF - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ennis Inc (EBF)
Ennis Inc (EBF) Options

Ennis Inc (EBF)

19.92

0.22

(1.12%)

Closed April 29 4:00PM

Delayed by 15 minutes

19.92

0.00

(0.00%)

After Hours: 6:48PM

Delayed by 15 minutes

EBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.20	19.70	0.00	17.45	0.00	0.00 %	0	0	-
5.00	12.70	17.20	0.00	14.95	0.00	0.00 %	0	0	-
7.50	10.20	14.70	0.00	12.45	0.00	0.00 %	0	0	-
10.00	7.70	12.10	0.00	9.90	0.00	0.00 %	0	0	-
12.50	5.20	9.60	0.00	7.40	0.00	0.00 %	0	0	-
15.00	2.75	7.10	0.00	4.925	0.00	0.00 %	0	0	-
17.50	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
20.00	0.15	0.45	0.35	0.30	-0.13	-27.08 %	5	10	4/29/2024
22.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	10	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	1.00	0.50	0.75	0.00	0.00 %	0	11	-
20.00	0.15	2.70	1.50	1.425	0.00	0.00 %	0	10	-
22.50	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
25.00	2.90	7.30	0.00	5.10	0.00	0.00 %	0	0	-
30.00	7.80	12.30	0.00	10.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

Gixene

Gixene 10 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions