We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.57466529351 | 19.42 | 19.96 | 18.9 | 125999 | 19.45067537 | CS |
| 4 | -0.59 | -2.87664553876 | 20.51 | 20.57 | 18.88 | 115373 | 19.64858075 | CS |
| 12 | -0.33 | -1.62962962963 | 20.25 | 20.87 | 18.88 | 126709 | 20.01500221 | CS |
| 26 | -1.1 | -5.23311132255 | 21.02 | 23.17 | 18.88 | 104550 | 20.61118311 | CS |
| 52 | 0.42 | 2.15384615385 | 19.5 | 23.17 | 18.88 | 93730 | 20.68502456 | CS |
| 156 | -0.87 | -4.1847041847 | 20.79 | 23.48 | 16.55 | 98391 | 20.35866591 | CS |
| 260 | -0.68 | -3.30097087379 | 20.6 | 23.48 | 13.98 | 111984 | 19.65953385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 19.92 | 0.22 | 1.12 | 19.77 | 19.96 | 19.755 | 142604 |
| 1714171200 | 19.7 | 0.03 | 0.15 | 19.67 | 19.73 | 19.6 | 97909 |
| 1714084800 | 19.67 | 0.17 | 0.87 | 19.37 | 19.71 | 19.37 | 159425 |
| 1713998400 | 19.5 | 0.2 | 1.04 | 19.3 | 19.51 | 19.23 | 156630 |
| 1713912000 | 19.3 | 0.26 | 1.37 | 19.08 | 19.45 | 19.08 | 86260 |
| 1713825600 | 19.04 | -0.39 | -2.01 | 19.42 | 19.43 | 18.9 | 131059 |
| 1713566400 | 19.43 | 0.33 | 1.73 | 19.1 | 19.46 | 19.1 | 102686 |
| 1713480000 | 19.1 | 0.03 | 0.16 | 19.07 | 19.24 | 19.05 | 103719 |
| 1713393600 | 19.07 | 0.01 | 0.05 | 19.05 | 19.15 | 19.01 | 120556 |
| 1713307200 | 19.06 | 0.03 | 0.16 | 19.02 | 19.18 | 18.93 | 104491 |
| 1713220800 | 19.03 | -0.41 | -2.11 | 19.46 | 19.54 | 18.88 | 153075 |
| 1712961600 | 19.44 | -0.36 | -1.82 | 19.52 | 19.62 | 19.4 | 83926 |
| 1712875200 | 19.8 | 0.12 | 0.61 | 19.75 | 19.83 | 19.6 | 88094 |
| 1712788800 | 19.68 | -0.5 | -2.48 | 19.92 | 19.92 | 19.52 | 110465 |
| 1712702400 | 20.18 | -0.03 | -0.15 | 20.24 | 20.245 | 20.08 | 72292 |
| 1712616000 | 20.21 | 0.04 | 0.20 | 20.26 | 20.35 | 20.17 | 71942 |
| 1712356800 | 20.17 | 0.13 | 0.65 | 20.07 | 20.18 | 20 | 316051 |
| 1712270400 | 20.04 | 0.02 | 0.10 | 20.17 | 20.21 | 20 | 118363 |
| 1712184000 | 20.02 | -0.28 | -1.38 | 20.25 | 20.37 | 20 | 81207 |
| 1712097600 | 20.3 | -0.07 | -0.34 | 20.26 | 20.31 | 20.15 | 75552 |
| 1712011200 | 20.37 | -0.14 | -0.68 | 20.51 | 20.57 | 20.29 | 84740 |
| 1711665600 | 20.51 | 0 | 0.00 | 20.57 | 20.66 | 20.385 | 114033 |
| 1711579200 | 20.51 | 0.4 | 1.99 | 20.22 | 20.51 | 20.22 | 103039 |
| 1711492800 | 20.11 | -0.23 | -1.13 | 20.37 | 20.39 | 20.1 | 91773 |
| 1711406400 | 20.34 | -0.12 | -0.59 | 20.57 | 20.63 | 20.33 | 87473 |
| 1711147200 | 20.46 | -0.27 | -1.30 | 20.82 | 20.82 | 20.46 | 71212 |
| 1711060800 | 20.73 | 0.12 | 0.58 | 20.56 | 20.87 | 20.55 | 114238 |
| 1710974400 | 20.61 | 0.33 | 1.63 | 20.18 | 20.68 | 20.17 | 192474 |
| 1710888000 | 20.28 | 0.26 | 1.30 | 20.05 | 20.3 | 20.05 | 105969 |
| 1710801600 | 20.02 | -0.3 | -1.48 | 20.25 | 20.2527 | 19.9789 | 143358 |
| 1710542400 | 20.32 | 0.5 | 2.52 | 19.79 | 20.35 | 19.79 | 922273 |
| 1710456000 | 19.82 | -0.07 | -0.35 | 19.86 | 19.96 | 19.71 | 119526 |
| 1710369600 | 19.89 | 0.1 | 0.51 | 19.8 | 19.9 | 19.78 | 119772 |
| 1710283200 | 19.79 | -0.05 | -0.25 | 19.8 | 19.847 | 19.67 | 103957 |
| 1710196800 | 19.84 | 0.01 | 0.05 | 19.8 | 19.88 | 19.64 | 91505 |
| 1709941200 | 19.83 | -0.09 | -0.45 | 20 | 20.15 | 19.74 | 99711 |
| 1709854800 | 19.92 | 0.12 | 0.61 | 19.93 | 19.98 | 19.77 | 96811 |
| 1709768400 | 19.8 | 0.07 | 0.35 | 19.76 | 19.9 | 19.74 | 121193 |
| 1709682000 | 19.73 | -0.29 | -1.45 | 19.96 | 20.05 | 19.71 | 132766 |
| 1709595600 | 20.02 | -0.23 | -1.14 | 20.19 | 20.29 | 19.85 | 159034 |
| 1709336400 | 20.25 | -0.07 | -0.34 | 20.26 | 20.3 | 20.08 | 122167 |
| 1709250000 | 20.32 | 0.19 | 0.94 | 20.34 | 20.44 | 20.2084 | 126907 |
| 1709163600 | 20.13 | -0.12 | -0.59 | 20.16 | 20.27 | 20.055 | 132491 |
| 1709077200 | 20.25 | 0.22 | 1.10 | 20.08 | 20.36 | 20.0464 | 151314 |
| 1708990800 | 20.03 | -0.01 | -0.05 | 19.97 | 20.13 | 19.85 | 115000 |
| 1708731600 | 20.04 | 0.05 | 0.25 | 19.96 | 20.16 | 19.86 | 145175 |
| 1708645200 | 19.99 | -0.39 | -1.91 | 20.29 | 20.29 | 19.9 | 192139 |
| 1708558800 | 20.38 | 0.13 | 0.64 | 20.28 | 20.4435 | 20.21 | 92380 |
| 1708472400 | 20.25 | -0.04 | -0.20 | 20.07 | 20.47 | 20.07 | 109307 |
| 1708126800 | 20.29 | -0.34 | -1.65 | 20.49 | 20.52 | 20.27 | 96684 |
| 1708040400 | 20.63 | 0.28 | 1.38 | 20.47 | 20.65 | 20.33 | 89271 |
| 1707954000 | 20.35 | 0.57 | 2.88 | 19.98 | 20.38 | 19.95 | 95462 |
| 1707867600 | 19.78 | -0.69 | -3.37 | 20.07 | 20.2739 | 19.75 | 155849 |
| 1707781200 | 20.47 | 0.29 | 1.44 | 20.14 | 20.56 | 20.14 | 93041 |
| 1707522000 | 20.18 | 0.05 | 0.25 | 20.12 | 20.19 | 19.9939 | 68942 |
| 1707435600 | 20.13 | 0.11 | 0.55 | 20.06 | 20.145 | 19.99 | 50292 |
| 1707349200 | 20.02 | -0.15 | -0.74 | 20.1 | 20.16 | 19.94 | 80008 |
| 1707262800 | 20.17 | -0.01 | -0.05 | 20.19 | 20.29 | 20.06 | 74943 |
| 1707176400 | 20.18 | -0.16 | -0.79 | 20.25 | 20.27 | 20.09 | 103832 |
| 1706917200 | 20.34 | -0.33 | -1.60 | 20.5 | 20.565 | 20.33 | 98094 |
| 1706830800 | 20.67 | 0.3 | 1.47 | 20.5 | 20.68 | 20.41 | 85686 |
| 1706744400 | 20.37 | -0.28 | -1.36 | 20.63 | 20.77 | 20.305 | 117126 |
| 1706658000 | 20.65 | -0.02 | -0.10 | 20.64 | 20.87 | 20.6249 | 69804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
