We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.30 | 11.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 8.30 | 10.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.30 | 8.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.30 | 6.20 | 6.35 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 2.95 | 5.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 4.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.15 | 3.50 | 2.37 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.35 | 2.00 | 2.25 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.10 | -13.33 % | 30 | 60 | 4/26/2024 |
14.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.01 | -3.23 % | 1,570 | 380 | 4/26/2024 |
15.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 577 | - |
16.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 151 | 283 | 4/26/2024 |
13.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.11 | -19.64 % | 19 | 97 | 4/26/2024 |
14.00 | 0.80 | 1.10 | 1.24 | 0.95 | 0.00 | 0.00 % | 0 | 828 | - |
15.00 | 1.80 | 2.30 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 49 | - |
16.00 | 2.75 | 3.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions