We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.52941176471 | 12.75 | 13.61 | 12.665 | 1475191 | 13.21297779 | CS |
| 4 | -0.52 | -3.79008746356 | 13.72 | 14.82 | 12.665 | 1333910 | 13.73740794 | CS |
| 12 | 1.3 | 10.9243697479 | 11.9 | 14.82 | 11.02 | 1506633 | 12.67538983 | CS |
| 26 | 0.74 | 5.93900481541 | 12.46 | 14.82 | 11.02 | 1377315 | 12.60235884 | CS |
| 52 | 2.05 | 18.3856502242 | 11.15 | 17.32 | 10.44 | 1298051 | 13.22823528 | CS |
| 156 | 1.2 | 10 | 12 | 17.32 | 5.17 | 1348493 | 10.75745057 | CS |
| 260 | 1.61 | 13.891285591 | 11.59 | 17.32 | 0.266 | 2083570 | 7.56639818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 13.2 | 0.19 | 1.46 | 12.99 | 13.265 | 12.92 | 1306262 |
| 1714084800 | 13.01 | -0.15 | -1.14 | 13.07 | 13.125 | 12.825 | 997602 |
| 1713998400 | 13.16 | -0.42 | -3.09 | 13.5 | 13.54 | 13.005 | 1361893 |
| 1713912000 | 13.58 | 0.27 | 2.03 | 13.27 | 13.61 | 13.195 | 1531621 |
| 1713825600 | 13.31 | 0.37 | 2.86 | 12.89 | 13.375 | 12.665 | 1796651 |
| 1713566400 | 12.94 | 0.08 | 0.62 | 12.75 | 13.02 | 12.7 | 1702114 |
| 1713480000 | 12.86 | -0.15 | -1.15 | 13.12 | 13.26 | 12.745 | 1425124 |
| 1713393600 | 13.01 | -0.53 | -3.91 | 13.42 | 13.61 | 13 | 1598708 |
| 1713307200 | 13.54 | -0.22 | -1.60 | 13.6 | 13.75 | 13.41 | 1038004 |
| 1713220800 | 13.76 | -0.26 | -1.85 | 14.06 | 14.175 | 13.71 | 892457 |
| 1712961600 | 14.02 | -0.18 | -1.27 | 14.35 | 14.57 | 13.9502 | 1067412 |
| 1712875200 | 14.2 | -0.26 | -1.80 | 14.46 | 14.475 | 14.1 | 1528835 |
| 1712788800 | 14.46 | 0.29 | 2.05 | 13.92 | 14.5 | 13.69 | 1505639 |
| 1712702400 | 14.17 | -0.09 | -0.63 | 14.35 | 14.51 | 14.012 | 1093210 |
| 1712616000 | 14.26 | -0.32 | -2.19 | 14.7 | 14.82 | 14.21 | 1351286 |
| 1712356800 | 14.58 | 0.39 | 2.75 | 14.16 | 14.65 | 14.03 | 1554518 |
| 1712270400 | 14.19 | -0.19 | -1.32 | 14.4 | 14.44 | 14.06 | 1150102 |
| 1712184000 | 14.38 | 0.39 | 2.79 | 13.99 | 14.465 | 13.99 | 1657262 |
| 1712097600 | 13.99 | 0.29 | 2.12 | 13.85 | 14.11 | 13.75 | 1478876 |
| 1712011200 | 13.7 | 0.06 | 0.44 | 13.72 | 13.825 | 13.57 | 805396 |
| 1711665600 | 13.64 | 0.2 | 1.49 | 13.55 | 13.71 | 13.51 | 1224827 |
| 1711579200 | 13.44 | 0.3 | 2.28 | 13.14 | 13.47 | 13.045 | 891311 |
| 1711492800 | 13.14 | -0.16 | -1.20 | 13.46 | 13.5 | 13.01 | 894754 |
| 1711406400 | 13.3 | 0.36 | 2.78 | 12.95 | 13.545 | 12.95 | 1764317 |
| 1711147200 | 12.94 | -0.23 | -1.75 | 13.13 | 13.235 | 12.86 | 1728521 |
| 1711060800 | 13.17 | 0 | 0.00 | 13.17 | 13.3 | 13.1201 | 1467883 |
| 1710974400 | 13.17 | -0.07 | -0.53 | 13.06 | 13.345 | 12.94 | 1670124 |
| 1710888000 | 13.24 | 0.18 | 1.38 | 12.99 | 13.35 | 12.96 | 1972893 |
| 1710801600 | 13.06 | 0.02 | 0.15 | 13.09 | 13.37 | 12.925 | 2004335 |
| 1710542400 | 13.04 | 0.19 | 1.48 | 12.81 | 13.345 | 12.81 | 2231196 |
| 1710456000 | 12.85 | 0.12 | 0.94 | 12.72 | 12.95 | 12.66 | 1681985 |
| 1710369600 | 12.73 | 0.26 | 2.09 | 12.59 | 12.91 | 12.57 | 1256888 |
| 1710283200 | 12.47 | -0.15 | -1.19 | 12.61 | 12.61 | 12.21 | 1316643 |
| 1710196800 | 12.62 | 0.34 | 2.77 | 12.19 | 12.69 | 12.08 | 1415682 |
| 1709941200 | 12.28 | 0.08 | 0.66 | 12.26 | 12.45 | 12.1 | 1460665 |
| 1709854800 | 12.2 | 0.41 | 3.48 | 11.86 | 12.285 | 11.86 | 1199151 |
| 1709768400 | 11.79 | 0.04 | 0.34 | 11.99 | 12.14 | 11.715 | 1056625 |
| 1709682000 | 11.75 | -0.27 | -2.25 | 11.78 | 12.245 | 11.725 | 1469836 |
| 1709595600 | 12.02 | 0.17 | 1.43 | 11.85 | 12.05 | 11.66 | 1815864 |
| 1709336400 | 11.85 | 0.76 | 6.85 | 11.3 | 11.945 | 11.3 | 2241550 |
| 1709250000 | 11.09 | -0.09 | -0.81 | 11.35 | 11.635 | 11.04 | 1916618 |
| 1709163600 | 11.18 | -0.9 | -7.45 | 11.53 | 11.82 | 11.02 | 3219639 |
| 1709077200 | 12.08 | -0.04 | -0.33 | 12.1 | 12.2 | 11.96 | 1218605 |
| 1708990800 | 12.12 | 0.07 | 0.58 | 12.05 | 12.1737 | 11.895 | 839731 |
| 1708731600 | 12.05 | -0.29 | -2.35 | 12.25 | 12.28 | 11.89 | 1160945 |
| 1708645200 | 12.34 | 0.29 | 2.41 | 12.07 | 12.53 | 11.978 | 1182079 |
| 1708558800 | 12.05 | 0.52 | 4.51 | 11.6 | 12.29 | 11.6 | 1348220 |
| 1708472400 | 11.53 | -0.37 | -3.11 | 11.79 | 11.79 | 11.39 | 1845376 |
| 1708126800 | 11.9 | -0.36 | -2.94 | 12.25 | 12.25 | 11.87 | 1398046 |
| 1708040400 | 12.26 | 0.11 | 0.91 | 12.23 | 12.385 | 12.1 | 1788724 |
| 1707954000 | 12.15 | 0.08 | 0.66 | 12.22 | 12.46 | 12.08 | 1533324 |
| 1707867600 | 12.07 | -0.3 | -2.43 | 12.2 | 12.39 | 11.91 | 1673981 |
| 1707781200 | 12.37 | 0.36 | 3.00 | 12.07 | 12.405 | 12.05 | 1016663 |
| 1707522000 | 12.01 | 0.13 | 1.09 | 11.79 | 12.115 | 11.69 | 1431717 |
| 1707435600 | 11.88 | 0.54 | 4.76 | 11.36 | 12 | 11.36 | 2903378 |
| 1707349200 | 11.34 | -0.1 | -0.87 | 11.5 | 11.59 | 11.1601 | 1376820 |
| 1707262800 | 11.44 | -0.11 | -0.95 | 11.52 | 11.58 | 11.165 | 3125758 |
| 1707176400 | 11.55 | -0.14 | -1.20 | 11.62 | 11.65 | 11.31 | 1183860 |
| 1706917200 | 11.69 | -0.3 | -2.50 | 11.9 | 11.965 | 11.675 | 1174599 |
| 1706830800 | 11.99 | -0.21 | -1.72 | 12.21 | 12.39 | 11.885 | 1091349 |
| 1706744400 | 12.2 | -0.36 | -2.87 | 12.54 | 12.62 | 12.165 | 1218254 |
| 1706658000 | 12.56 | -0.25 | -1.95 | 12.53 | 12.85 | 12.15 | 1490828 |
| 1706571600 | 12.81 | 0.05 | 0.39 | 12.68 | 12.82 | 12.525 | 973117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
