We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.10 | 22.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 5.00 | 5.08 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.40 | 0.85 | 0.60 | 0.625 | -0.10 | -14.29 % | 13 | 370 | 5/03/2024 |
45.00 | 0.40 | 0.10 | 0.06 | 0.25 | -0.34 | -85.00 % | 2 | 63 | 5/03/2024 |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
55.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 92 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 72 | - |
40.00 | 1.55 | 2.00 | 1.00 | 1.775 | -0.50 | -33.33 % | 5 | 145 | 5/03/2024 |
45.00 | 6.10 | 6.90 | 7.80 | 6.50 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 9.00 | 13.90 | 8.40 | 11.45 | 0.00 | 0.00 % | 0 | 191 | - |
55.00 | 14.10 | 19.00 | 16.60 | 16.55 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 19.00 | 23.90 | 17.40 | 21.45 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.00 | 33.90 | 27.00 | 31.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions