We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.90 | 19.60 | 0.00 % | 0 | 0 |
| 22.50 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 7.00 | 4.30 | 0.00 % | 0 | 20 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 389 |
| 45.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 61 |
| 50.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 73 |
| 55.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 92 |
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 138 |
| 40.00 | 0.10 | 5.00 | 0.65 | -13.33 % | 13 | 63 |
| 45.00 | 3.10 | 8.00 | 7.80 | 0.00 % | 0 | 54 |
| 50.00 | 8.10 | 13.00 | 8.40 | 0.00 % | 0 | 108 |
| 55.00 | 13.10 | 18.00 | 16.60 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 23.00 | 17.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
