We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.00 | 27.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 22.40 | 21.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 17.20 | 17.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.00 | 12.30 | 9.80 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.90 | 7.90 | 5.20 | 5.90 | 1.38 | 36.13 % | 6 | 25 | 5/31/2024 |
55.00 | 1.55 | 2.00 | 1.47 | 1.775 | 0.67 | 83.75 % | 56 | 435 | 5/31/2024 |
60.00 | 0.15 | 0.30 | 0.18 | 0.225 | 0.10 | 125.00 % | 67 | 1,003 | 5/31/2024 |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 667 | 5/31/2024 |
70.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 330 | - |
75.00 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 0.32 | 0.50 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 2.17 | 1.55 | 2.17 | 1.86 | 0.00 | 0.00 % | 0 | 120 | - |
50.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 475 | - |
55.00 | 1.20 | 1.30 | 1.60 | 1.25 | -0.59 | -26.94 % | 55 | 541 | 5/31/2024 |
60.00 | 4.20 | 6.90 | 5.70 | 5.55 | 2.67 | 88.12 % | 4 | 22 | 5/31/2024 |
65.00 | 8.70 | 12.10 | 8.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 17.40 | 8.10 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.60 | 22.40 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.90 | 27.30 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.70 | 32.50 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.40 | 37.50 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions