
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 0.90 | 1.07 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.30 | 0.40 | 0.31 | 0.35 | -0.76 | -71.03 % | 1 | 45 | 14:00:31 |
1.50 | 0.00 | 0.05 | 0.01 | 0.10 | -0.04 | -80.00 % | 2 | 402 | 14:47:31 |
2.00 | 0.00 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 8 | 3,184 | 09:30:13 |
2.50 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 3 | 960 | 09:31:02 |
3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 6 | 700 | 12:56:47 |
3.50 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 134 | - |
4.00 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 854 | 1,215 | 15:52:11 |
2.00 | 0.60 | 0.70 | 0.55 | 0.65 | 0.03 | 5.77 % | 2 | 79 | 10:41:50 |
2.50 | 1.10 | 1.20 | 0.86 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.15 | 10.34 % | 1 | 2 | 12:07:46 |
3.50 | 2.10 | 2.20 | 1.98 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 2.60 | 2.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions