ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3D Systems Corporation

3D Systems Corporation (DDD)

3.70
-0.22
(-5.61%)
Closed April 13 4:00PM
3.70
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-9.535452322744.094.2053.6711744364.03243452CS
4-0.78-17.41071428574.484.76883.6712913744.30422056CS
12-1.16-23.86831275724.865.753.6716189504.64562838CS
26-0.41-9.975669099764.116.853.518908394.91469054CS
52-6.41-63.402571711210.1111.093.519084296.05935707CS
156-20.02-84.401349072523.7241.483.5228125917.58977765CS
260-7.27-66.271649954410.9756.53.5292393017.75288631CS
DateCloseChangeChange %OpenHighLowVolume
17129616003.7-0.22-5.613.93.913.671572574
17128752003.92-0.12-2.974.054.13.921203438
17127888004.04-0.1-2.424.014.073.921592398
17127024004.140.092.224.054.2054.01999991157409
17126160004.050.041.004.05999994.1354.031099241
17123568004.01-0.06-1.474.074.13.98943190
17122704004.07-0.09-2.164.254.34.07988192
17121840004.160.010.244.134.2254.0599999748732
17120976004.15-0.15-3.494.244.244.111320760
17120112004.3-0.14-3.154.444.444.24835134
17116656004.44-0.01-0.224.464.534.43862110
17115792004.450.24.714.334.494.30999992546564
17114928004.25-0.08-1.854.394.444.251395562
17114064004.33-0.05-1.144.384.464.315909631
17111472004.38-0.23-4.994.584.624.37773327
17110608004.610.173.834.454.76884.441524297
17109744004.440.092.074.34.5154.26999991176831
17108880004.350.010.234.34.374.2459853689
17108016004.34-0.21-4.624.64.64.33957180
17105424004.550.051.114.484.644.42053872270
17104560004.5-0.29-6.054.724.80999994.471239101
17103696004.79-0.06-1.244.84.984.76999991257426
17102832004.85-0.26-5.095.075.074.822307709
17101968005.110.061.195.055.254.981768322
17099412005.050.214.344.865.1354.862034520
17098548004.840.327.084.64.854.551869665
17097684004.51999990.071.574.51999994.654.411397561
17096820004.450.348.274.174.884.164771281
17095956004.11-0.12-2.844.24.254.081642378
17093364004.230.092.174.154.44.06992380559
17092500004.140.122.994.094.23.813112569
17091636004.0199999-1.21-23.144.34.33.88629855
17090772005.230.061.165.255.345.162088639
17089908005.170.265.304.95.224.84281417436
17087316004.91-0.05-1.014.9754.815989263
17086452004.96-0.14-2.755.135.214.921150607
17085588005.1-0.09-1.735.085.1251000930
17084724005.19-0.31-5.645.345.385.151098701
17081268005.5-0.25-4.355.625.6655.471530217
17080404005.750.315.705.495.755.481760737
17079540005.440.489.685.055.455.051815618
17078676004.96-0.13-2.555.075.364.932632602
17077812005.090.142.834.965.15544.941590027
17075220004.950.071.434.894.994.86787637
17074356004.880.122.524.734.9154.66707986
17073492004.76-0.01-0.214.76999994.934.641066987
17072628004.76999990.163.474.64.8154.5751340338
17071764004.61-0.2-4.164.724.724.555925855
17069172004.8099999-0.06-1.234.784.884.641024763
17068308004.870.081.674.854.994.81716228
17067444004.79-0.15-3.044.925.16814.781370611
17066580004.94-0.23-4.455.055.074.822121915
17065716005.170.112.175.045.224.9551825034
17063124005.0599999-0.02-0.395.135.22515.05718605
17062260005.080.12.015.095.124.92839795
17061396004.98-0.18-3.495.35.334.931050241
17060532005.160.010.195.295.365.111527261
17059668005.150.265.324.975.324.9551925923
17057076004.890.071.454.864.924.691105027
17056212004.820.122.554.76999994.84814.7051299761
17055348004.7-0.16-3.294.754.764.55999992166885
17054484004.86-0.33-6.365.115.114.851635962

Your Recent History

Delayed Upgrade Clock