We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.30 | 7.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.00 | 7.30 | 5.33 | 5.65 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
13.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.30 | 5.80 | 2.10 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.55 | 4.70 | 1.01 | 3.625 | 0.00 | 0.00 % | 0 | 14 | - |
15.50 | 2.10 | 4.30 | 0.78 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.50 | 1.90 | 1.70 | 1.70 | -0.15 | -8.11 % | 10 | 569 | 4/26/2024 |
16.50 | 0.95 | 3.00 | 1.30 | 1.975 | -0.05 | -3.70 % | 2 | 12 | 4/26/2024 |
17.00 | 0.80 | 0.95 | 0.91 | 0.875 | 0.00 | 0.00 % | 0 | 180 | - |
17.50 | 0.40 | 0.50 | 0.43 | 0.45 | -0.17 | -28.33 % | 9 | 522 | 4/26/2024 |
18.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 66 | 70 | 4/26/2024 |
18.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 63 | 4/26/2024 |
19.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 0 | 4/26/2024 |
19.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
14.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 306 | - |
15.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
16.50 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 25 | 58 | 4/26/2024 |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 3 | 4/26/2024 |
17.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 116 | 58 | 4/26/2024 |
18.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.10 | -18.18 % | 2 | 11 | 4/26/2024 |
18.50 | 0.70 | 1.80 | 0.82 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 1.00 | 2.75 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.65 | 3.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.95 | 4.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.45 | 4.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.30 | 5.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions