Deutsche Bank Stock Price - DB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.615 +3.36% 18.905 18.915 18.10 18.11 18.29 15:06:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,572.00 16,126,463.00 $ 18.59 $ 299.73M 10.07M 11.19 - 24.92
Last Trade Time Type Quantity Stock Price Currency
15:06:04 100.00 $18.91 USD

Deutsche Bank Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 25.52B 1.37B US$ 313.43M -5.06 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.85M US$ 0.75 4.02% 05/22/2015 - 34.00%

more financials information »

Deutsche Bank Ag News

Date Time Source News Article
12/07/201604:50Dow Jones NewsBanks Lead Shares Higher
12/06/201617:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
12/05/201612:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
12/02/201612:40Dow Jones NewsDeutsche Bank to Cut Off Around 3,400 Clients
11/30/201619:20Dow Jones NewsInvitation Homes Files Confidentially for an IPO
11/30/201613:24Dow Jones NewsUBS Poaches Deutsche Bank's Michael Santini for Senior..
11/30/201611:36Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Historical DB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6218.91515.6217.07065M20M10M3.2921.03%
1 Month14.0418.91514.0016.22062M20M8M4.8734.65%
3 Months14.4818.91511.18513.88462M69M11M4.4330.56%
6 Months17.2418.91511.18514.02572M69M8M1.679.66%
1 Year24.3724.9211.18515.2695441k69M6M-5.47-22.43%
3 Years46.4757.7611.18522.6059069M3M-27.57-59.32%
5 Years35.6157.7611.18527.9437069M2M-16.71-46.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 20:21:04