Deutsche Bank Stock Price - DB

Best deals to access real time data!
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.26 ▲ 0.02 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Common Stock DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.31% 19.24 19.38 19.03 19.33 19.18 16:12:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,796 5,004,650 $ 19.2022 $ 96.1M 7.53M 11.19 - 20.70
Last Trade Time Type Quantity Stock Price Currency
17:45:38 2 $19.24 USD

Deutsche Bank Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.53B 1.38B $ 313.43M -5.06 84.64 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.47M $ 0.75 3.90% - 34.70%

more financials information »

Deutsche Bank Ag News

Date Time Source News Article
1/23/201712:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
1/23/201705:16Dow Jones NewsLuxembourg Hires Banks for 10-Year Euro Issuance
1/19/201716:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
1/19/201711:09Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
1/18/201716:53Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
1/18/201716:50Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
1/18/201716:50Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Historical DB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0319.3818.4118.82994M6M5M0.211.10%
1 Month18.3119.6317.78518.82494M11M6M0.935.08%
3 Months14.5419.6313.3217.35502M20M7M4.7032.32%
6 Months14.5019.6311.18514.98242M69M8M4.7432.69%
1 Year18.1420.7011.18515.47712M69M6M1.106.06%
3 Years50.5157.7611.18521.8984069M3M-31.27-61.91%
5 Years41.7057.7611.18527.0549069M3M-22.46-53.86%

Deutsche Bank Ag Description

Deutsche Bank AG is an investment bank. It offers investment, financial and related products and services to private individuals, corporate entities and institutional clients around the world.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 05:15:46