Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Deutsche Bank Share Price - DB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.61 +14.02% 13.09 13.28 12.06 12.07 11.48 19:59:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
165,993 70,176,214 12.5333 879,539,542.93
Last Trade Time Type Quantity Stock Price Currency
19:59:51 formt 500 13.23 USD

Deutsche Bank Ag News

Historical DB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7513.2811.18511.78806,078k70M22M0.342.67%
1 Month14.8415.4311.18512.65692,144k70M10M-1.75-11.79%
3 Months13.1315.4311.18513.18771,702k70M6,221k-0.04-0.30%
6 Months16.9119.711.18514.47491,697k70M5,335k-3.82-22.59%
1 Year26.7230.8211.18516.6120413k70M4,052k-13.63-51.01%
3 Years47.0157.7611.18525.1013070M2,473k-33.92-72.15%
5 Years36.9657.7611.18530.7550070M2,280k-23.87-64.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161001 03:16:38