03/07/2015 00:12:15 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Deutsche Bank Share Price - DB

Name Symbol Market Stock Type ISIN Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Change Change % Current High Low Open Close Time DELAYED
  +0.37 +1.19% 31.52 31.56 31.32 31.55 31.15 17:48:16
Trades Volume VWAP Financial Volume Volume %
8,185 1,440,516 31.4585 45,316,472.59
Last Trade Type Quantity Price Currency
18:45:55 formt 5,000 31.53 USD

Deutsche Bank Ag News

Historical DB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.6332.4629.9730.942,064k4,297k2,929k-0.11-0.35%
1 Month31.5432.5829.9731.26891k4,535k2,301k-0.02-0.06%
3 Months35.3235.4129.6232.01664k4,535k1,886k-3.80-10.76%
6 Months30.5936.2127.8131.6904,535k1,941k0.933.04%
1 Year35.7936.6927.8132.3104,535k1,896k-4.27-11.93%
3 Years35.7754.4927.0338.78011M1,625k-4.25-11.88%
5 Years62.4374.600.0042.29036M1,814k-30.91-49.51%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse db^d150702 23:12