26/05/2015 02:21:06 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Deutsche Bank Share Price - DB

Name Symbol Market Stock Type ISIN Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Change Change % Current High Low Open Close Time DELAYED
  -1.36 -4.12% 31.66 31.97 31.65 31.97 33.02 16:03:34
Trades Volume Volume %
7,813 1,419,870
Last Trade Type Quantity Price Currency
19:01:47 formt 1,500 31.68 USD

Deutsche Bank Ag News

Historical DB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.9233.3631.6533.04664k1,420k1,065k-1.26-3.83%
1 Month34.2934.3631.2232.40664k3,375k1,567k-2.63-7.67%
3 Months32.7136.2131.1233.4203,634k1,602k-1.05-3.21%
6 Months30.9136.2127.8131.7903,677k1,902k0.752.43%
1 Year40.8241.6627.8133.1004,475k1,867k-9.16-22.44%
3 Years36.5054.4927.0339.02011M1,614k-4.84-13.26%
5 Years59.9974.600.0042.84036M1,795k-28.33-47.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse db^d150526 01:21