Deutsche Bank Stock Price - DB

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.55 ▼ -0.28 (-1.66%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.47% 16.83 16.91 16.57 16.86 16.91 18:06:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,967 6,946,521 $ 16.7967 $ 116.68M 6.94M 11.19 - 20.94
Last Trade Time Type Quantity Stock Price Currency
18:40:46 formt 200 $16.55 USD

Deutsche Bank Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26B 1.55B $ 313.43M -1.04 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
45.03M $ 0.00 0.00% 05/19/2017 - 38.20%

more financials information »

Deutsche Bank Ag News

Date Time Source News Article
3/24/201703:49Dow Jones NewsLand Securities in Talks With Deutsche Bank to Pre-Let 21..
3/23/201717:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
3/23/201715:49Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
3/23/201703:02Dow Jones NewsCFO Rises at Deutsche Bank -- WSJ
3/22/201714:16Dow Jones NewsMeet the CFO-Banker Who May Be Next to Run Deutsche Bank
3/21/201716:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
3/21/201716:09Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Historical DB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.4519.4516.570.00006M19M12M-2.62-13.47%
1 Month19.1520.7116.570.00003M23M9M-2.32-12.11%
3 Months18.0720.9416.570.00003M23M7M-1.24-6.86%
6 Months12.7520.9411.1850.00002M69M9M4.0832.00%
1 Year17.6520.9411.1850.00002M69M7M-0.82-4.65%
3 Years44.3857.7611.1850.00006k69M4M-27.55-62.08%
5 Years49.8257.7611.1850.00006k69M3M-32.99-66.22%

Deutsche Bank Ag Description

Deutsche Bank AG is an investment bank. It offers investment, financial and related products and services to private individuals, corporate entities and institutional clients around the world.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 20:53:28