05/05/2016 03:53:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Deutsche Bank Share Price - DB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.81% 17.2 17.57 17.11 17.35 17.34 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,849 3,135,859 17.3033 54,260,709.03
Last Trade Time Type Quantity Stock Price Currency
17:21:23 formt 1,222 17.292 USD

Deutsche Bank Ag News

Date Time Source News Article
5/04/201617:22Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/04/201617:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/04/201609:00Business WireDeutsche Asset Management Acquires Boutique Property in..
5/03/201620:49Dow Jones NewsSeven Banks Agree to Settle ISDAfix Suit -Reuters
5/03/201617:21Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/03/201613:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/03/201603:10Dow Jones NewsCommerzbank Outlook in Doubt as Profit Drops

Historical DB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7819.717.1118.54183,286k5,324k3,880k-1.58-8.41%
1 Month15.9419.715.3117.55262,131k6,717k3,805k1.267.90%
3 Months16.1820.715.1917.76391,622k9,989k3,897k1.026.30%
6 Months27.932814.7819.0676413k10M3,061k-10.73-38.42%
1 Year32.0657.7614.7823.7596413k10M2,567k-14.86-46.35%
3 Years48.3857.7614.7831.5868010M1,841k-31.18-64.45%
5 Years61.861.8614.7836.2525036M2,046k-44.60-72.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160505 02:53:20