Deutsche Bank Stock Price - DB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.99 ▲ 0.01 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +0.65% 16.98 17.04 16.88 16.98 16.87 19:59:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,990 2,948,364 $ 16.9862 $ 50.08M 3.78M 13.32 - 20.94
Last Trade Time Type Quantity Stock Price Currency
18:29:03 formt 2,408 $16.99 USD

Deutsche Bank Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 35.07B 2.07B US$ 313.43M -1.04 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 05/19/2017 - 32.40%

more financials information »

Deutsche Bank Ag News

Date Time Source News Article
10/19/201717:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/19/201715:00PR Newswire (US)Apex Fund Services Announces Acquisition of Deutsche Bank's..
10/18/201715:00Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/17/201717:15Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/17/201715:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/16/201717:27Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/16/201717:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Latest DB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6317.0416.5516.73392M4M3M0.352.10%
1 Month16.5517.2915.9916.73712M10M4M0.432.60%
3 Months18.2118.4315.5916.76431M10M4M-1.23-6.75%
6 Months16.5719.4815.5917.62601M18M4M0.412.47%
1 Year14.1620.9413.3217.71671M23M6M2.8219.92%
3 Years31.9257.7611.18519.0668413k69M4M-14.94-46.80%
5 Years43.4857.7611.18523.44626k69M3M-26.5-60.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 08:10:14