25/11/2015 06:16:09 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Deutsche Bank Share Price - DB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.51% 25.32 25.36 25.1 25.18 25.45 16:01:42
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,351 1,322,691 25.2384 33,382,604.53
Last Trade Time Type Quantity Stock Price Currency
16:24:55 formt 936 25.2457 USD

Deutsche Bank Ag News

Date Time Source News Article
11/24/201515:11Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
11/24/201514:39Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
11/24/201509:00Business WireDeutsche Asset & Wealth Management’s X-trackers Platform..
11/23/201510:28Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
11/20/201511:59Dow Jones NewsCorrection to Finra-Deutsche Bank Story on Thursday
11/18/201517:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
11/18/201515:39Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Historical DB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.6125.125.8591928k1,513k1,268k-0.18-0.71%
1 Month30.3430.7325.127.4348928k4,538k1,583k-5.02-16.55%
3 Months28.7630.8225.128.2245761k4,538k1,911k-3.44-11.96%
6 Months30.9657.7625.130.0897761k7,219k2,087k-5.64-18.22%
1 Year32.3857.7625.130.887707,219k1,990k-7.06-21.80%
3 Years43.6957.7625.137.4508011M1,635k-18.37-42.05%
5 Years47.556625.140.1385036M1,871k-22.23-46.75%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse db^d151125 06:16