
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 % | 0 | 2 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 24.45 | 25.60 | 29.60 | 25.025 | 0.00 | 0.00 % | 0 | 326 | - |
302.50 | 20.70 | 23.25 | 29.80 | 21.975 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 18.90 | 20.75 | 18.40 | 19.825 | -9.00 | -32.85 % | 10 | 20 | 2/11/2025 |
307.50 | 16.85 | 18.40 | 19.20 | 17.625 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 130 | - |
312.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 9.60 | 10.80 | 15.20 | 10.20 | 0.00 | 0.00 % | 0 | 47 | - |
317.50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 6.30 | 6.80 | 6.75 | 6.55 | -4.00 | -37.21 % | 560 | 250 | 2/11/2025 |
322.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 374 | - |
325.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 441 | - |
327.50 | 2.35 | 2.50 | 2.43 | 2.425 | -1.75 | -41.87 % | 3,066 | 174 | 2/11/2025 |
330.00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 603 | - |
332.50 | 1.00 | 1.08 | 1.10 | 1.04 | -1.07 | -49.31 % | 431 | 670 | 2/11/2025 |
335.00 | 0.61 | 0.69 | 0.69 | 0.65 | -0.69 | -50.00 % | 439 | 806 | 2/11/2025 |
337.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 319 | - |
340.00 | 0.24 | 0.28 | 0.27 | 0.26 | -0.34 | -55.74 % | 2,340 | 3,706 | 2/11/2025 |
342.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 625 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 19 | 165 | 2/11/2025 |
297.50 | 0.02 | 0.15 | 0.06 | 0.085 | -0.29 | -82.86 % | 9 | 23 | 2/11/2025 |
300.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 332 | - |
302.50 | 0.04 | 0.18 | 0.16 | 0.11 | 0.03 | 23.08 % | 52 | 84 | 2/11/2025 |
305.00 | 0.09 | 0.23 | 0.20 | 0.16 | 0.03 | 17.65 % | 26 | 714 | 2/11/2025 |
307.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 138 | - |
310.00 | 0.32 | 0.37 | 0.37 | 0.345 | -0.02 | -5.13 % | 175 | 1,013 | 2/11/2025 |
312.50 | 0.50 | 0.56 | 0.55 | 0.53 | -0.04 | -6.78 % | 347 | 223 | 2/11/2025 |
315.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 687 | - |
317.50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 692 | - |
320.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 784 | - |
322.50 | 2.60 | 2.75 | 2.73 | 2.675 | 0.33 | 13.75 % | 489 | 456 | 2/11/2025 |
325.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 861 | - |
327.50 | 5.00 | 5.50 | 5.22 | 5.25 | 0.92 | 21.40 % | 99 | 562 | 2/11/2025 |
330.00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00 % | 0 | 774 | - |
332.50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 499 | - |
335.00 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 % | 0 | 460 | - |
337.50 | 12.90 | 13.80 | 13.07 | 13.35 | 1.87 | 16.70 % | 26 | 183 | 2/11/2025 |
340.00 | 14.75 | 16.25 | 15.25 | 15.50 | 2.50 | 19.61 % | 16 | 269 | 2/11/2025 |
342.50 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 % | 0 | 208 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions