ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
325.83
-4.98
(-1.51%)
Closed February 07 4:00PM
325.23
-0.60
(-0.18%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.97-6.59678345778348.2349.5325.02076563335338.2087967CS
43.81.18221696792321.43367.09313.86924917336.8579148CS
12-3.28-0.998447535844328.51369313.86482899340.88894077CS
2683.134.3204063933242.13369239.665813397308.13503058CS
5237.8813.1825300157287.353692126407769284.59120906CS
156105.9848.3375142531219.25369126.346776725217.63753284CS
260138.3874.0594059406186.85369115.296857905220.13564578CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738971600325.83-4.98-1.51332333.82323.727613222
1738885200330.81-17.12-4.92335.42337.475329.113232035
1738798800347.933.791.10345348.04338.87254515210
1738712400344.144.91.44345.62346.93338.67224949848
1738626000339.24-2.46-0.72335.97341.46331.26014538624
1738366800341.7-1.87-0.54348.2349.5340.15662034
1738280400343.57-10.43-2.95342.353483407429488
1738194000354-5.95-1.65358.76360.18351.56238868
1738107600359.9512.853.70355.21367.09350.45511950919
1738021200347.113.223.96332.69353.15332.1915526685
1737762000333.881.260.38336.18338.65331.7853275155
1737675600332.6200.00332.62332.62332.620
1737589200332.625.781.77331.64335.22879327.279996923748
1737502800326.839992.280.70329.99329.99322.456246133
1737157200324.564.561.43327329.5699323.076284532
1737070800320-1.16-0.36321.89999327.72319.555045194
1736984400321.16-2.38-0.74330.2331.52999320.779996029424
1736898000323.544.471.40325.225329.935321.55931083
1736811600319.071.220.38315.74320.55313.84581252
1736552400317.85-9.05-2.77322.8322.8316.026535177
1736379600326.899991.970.61326.6328.8323.113787305
1736293200324.93-5.6-1.69330.01331.5322.914637489
1736206800330.52999-2.37-0.71334.02336.6327.279995764354
1735947600332.899992.240.68332.2333.44329.274099570
1735861200330.66-3.67-1.10336.34338.92327.814801943
1735688400334.33-1.41-0.42335.6337.15332.413024509
1735602000335.74-2.71-0.80333.41338.1078331.613411216
1735342800338.45-3.27-0.96340.35342.27335.273218521
1735256400341.72-2.71-0.79344.5344.88341.03123482113
1735077840344.431.530.45343.68344.95340.831811604
1734997200342.9-0.75-0.22342.62343.8457336.685326468
1734738000343.657.422.21332.74346.45331.139514930172
1734651600336.23-1-0.30341.62343.53335.437417851
1734565200337.23-13.74-3.91353.56354.77335.248389811
1734478800350.97-6.26-1.75356357.23349.116905242
1734392400357.232.920.82350.78358.07350.565492380
1734133200354.31-3.72-1.04364364.8352.55537231
1734046800358.033.180.90355360352.925414397
1733960400354.856.031.73353.49360.2351.887540924
1733874000348.82-2.75-0.78351.99355.49347.436030308
1733787600351.57-10.42-2.88360361.7350.796467825
1733528400361.990.610.17364.91367.15361.09085735509
1733442000361.38-6.49-1.76360.36365.45356.6710956622
1733355600367.8736.4410.99367369356.6524723676
1733269200331.430.420.13328.5332.79989323.6499912315554
1733182800331.011.020.31332334.5330.116058779
1732917840329.99-0.02-0.01329.33999331.99327.253517588
1732750800330.01-13.17-3.84336.81337.38328.887470245
1732664400343.184.071.20342343.81339.144487693
1732578000339.11-2.91-0.85345347.85338.296975004
1732318800342.026.241.86339.74342.81335.785648619
1732232400335.7810.083.09331.35342.9396328.68362387
1732146000325.72.270.70326.39327.26322.013761776
1732059600323.431.180.37319.2324.7316.000095467979
1731973200322.25-3.01-0.93326.85327320.2054250835
1731714000325.26-6.39-1.93326.93330.26324.187083095
1731627600331.64999-10.07-2.95342.44346330.827625053
1731541200341.720.570.17341.3348.1906338.776902024
1731454800341.15-0.58-0.17339.29348.86338.517658691
1731368400341.7319.786.14325.55344.88325.2513952059
1731109200321.9511.173.59310.02999322.81309.4378482551

Your Recent History

Delayed Upgrade Clock