We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.20 | 13.90 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 11.50 | 9.10 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.25 | 4.10 | 2.00 | 2.675 | 1.15 | 135.29 % | 30 | 34 | 5/10/2024 |
25.00 | 0.05 | 0.35 | 0.09 | 0.20 | -0.06 | -40.00 % | 20 | 126 | 5/10/2024 |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 81 | - |
25.00 | 0.60 | 1.40 | 0.79 | 1.00 | -1.16 | -59.49 % | 16 | 30 | 5/10/2024 |
30.00 | 5.60 | 6.50 | 6.31 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions