We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 6.10989010989 | 22.75 | 25.205 | 22.36 | 2326144 | 22.77746769 | CS |
| 4 | -0.17 | -0.699300699301 | 24.31 | 25.205 | 21.87 | 1862911 | 22.76264558 | CS |
| 12 | -3.3 | -12.0262390671 | 27.44 | 28.39 | 21.87 | 2618834 | 24.75529137 | CS |
| 26 | -1.02 | -4.05405405405 | 25.16 | 30.92 | 21.87 | 2274230 | 26.4858196 | CS |
| 52 | -6.34 | -20.8005249344 | 30.48 | 33.9 | 21.87 | 1912421 | 28.01469967 | CS |
| 156 | -14.28 | -37.1681415929 | 38.42 | 40.85 | 21.49 | 1875744 | 29.79901768 | CS |
| 260 | -6.6 | -21.470396877 | 30.74 | 41.5 | 21.49 | 1894344 | 31.9907973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 24.14 | 1.2 | 5.23 | 24.8 | 25.205 | 24 | 5511930 |
| 1715294400 | 22.94 | 0.08 | 0.35 | 22.93 | 23.26 | 22.79 | 4025635 |
| 1715208000 | 22.86 | 0.24 | 1.06 | 22.47 | 23 | 22.36 | 2369122 |
| 1715121600 | 22.62 | 0.09 | 0.40 | 22.69 | 22.8 | 22.58 | 2518236 |
| 1715035200 | 22.53 | -0.17 | -0.75 | 22.82 | 22.86 | 22.47 | 1427929 |
| 1714776000 | 22.7 | 0.3 | 1.34 | 22.75 | 23.04 | 22.48 | 1289800 |
| 1714689600 | 22.4 | 0.05 | 0.22 | 22.6 | 22.6 | 22.205 | 1831200 |
| 1714603200 | 22.35 | 0.38 | 1.73 | 22.02 | 22.6 | 21.96 | 2224835 |
| 1714516800 | 21.97 | -0.42 | -1.88 | 22.21 | 22.24 | 21.87 | 1925571 |
| 1714430400 | 22.39 | 0.15 | 0.67 | 22.51 | 22.705 | 22.26 | 1476551 |
| 1714171200 | 22.24 | -0.09 | -0.40 | 22.34 | 22.45 | 22.23 | 1616858 |
| 1714084800 | 22.33 | -0.19 | -0.84 | 22.275 | 22.57 | 22.22 | 1292518 |
| 1713998400 | 22.52 | -0.27 | -1.18 | 22.79 | 22.79 | 22.51 | 1390187 |
| 1713912000 | 22.79 | -0.01 | -0.04 | 22.76 | 23.095 | 22.75 | 1273740 |
| 1713825600 | 22.8 | -0.04 | -0.18 | 22.87 | 22.92 | 22.67 | 1362214 |
| 1713566400 | 22.84 | 0.11 | 0.48 | 22.8 | 22.98 | 22.67 | 1402314 |
| 1713480000 | 22.73 | -0.32 | -1.39 | 23.19 | 23.19 | 22.69 | 1723966 |
| 1713393600 | 23.05 | -0.23 | -0.99 | 23.23 | 23.29 | 22.59 | 2703991 |
| 1713307200 | 23.28 | -0.16 | -0.68 | 23.2 | 23.43 | 23.04 | 1242065 |
| 1713220800 | 23.44 | -0.5 | -2.09 | 24 | 24.16 | 23.355 | 2343791 |
| 1712961600 | 23.94 | -0.51 | -2.09 | 24.31 | 24.4 | 23.885 | 1746655 |
| 1712875200 | 24.45 | 0.09 | 0.37 | 24.51 | 24.61 | 24.18 | 2803565 |
| 1712788800 | 24.36 | -0.46 | -1.85 | 24.1 | 24.445 | 23.91 | 2919390 |
| 1712702400 | 24.82 | 0.9 | 3.76 | 23.92 | 24.92 | 23.84 | 2610786 |
| 1712616000 | 23.92 | 0.25 | 1.06 | 23.81 | 24.05 | 23.67 | 1300364 |
| 1712356800 | 23.67 | -0.11 | -0.46 | 23.94 | 23.975 | 23.67 | 1559763 |
| 1712270400 | 23.78 | 0.14 | 0.59 | 23.88 | 24.32 | 23.47 | 2784284 |
| 1712184000 | 23.64 | -0.19 | -0.80 | 23.79 | 23.89 | 23.61 | 1321137 |
| 1712097600 | 23.83 | -0.65 | -2.66 | 24.11 | 24.175 | 23.78 | 1946696 |
| 1712011200 | 24.48 | -0.44 | -1.77 | 24.92 | 24.97 | 24.455 | 1530377 |
| 1711665600 | 24.92 | 0.15 | 0.61 | 24.95 | 25.225 | 24.9 | 2377316 |
| 1711579200 | 24.77 | 0.09 | 0.36 | 24.62 | 24.82 | 24.375 | 1974151 |
| 1711492800 | 24.68 | -0.08 | -0.32 | 24.77 | 24.94 | 24.62 | 1299148 |
| 1711406400 | 24.76 | -0.05 | -0.20 | 24.88 | 25.05 | 24.7 | 1555221 |
| 1711147200 | 24.81 | -0.42 | -1.66 | 25.45 | 25.45 | 24.79 | 1582318 |
| 1711060800 | 25.23 | 0.4 | 1.61 | 25.03 | 25.27 | 24.85 | 3003612 |
| 1710974400 | 24.83 | 0.4 | 1.64 | 24.35 | 24.92 | 24.32 | 5214654 |
| 1710888000 | 24.43 | -0.29 | -1.17 | 24.7 | 24.78 | 24.32 | 3230380 |
| 1710801600 | 24.72 | -0.53 | -2.10 | 25.26 | 25.425 | 24.67 | 1994506 |
| 1710542400 | 25.25 | -0.14 | -0.55 | 25.11 | 25.42 | 25.11 | 3217213 |
| 1710456000 | 25.39 | -0.34 | -1.32 | 25.57 | 25.71 | 25.015 | 2085945 |
| 1710369600 | 25.73 | -0.19 | -0.73 | 25.97 | 26.18 | 25.64 | 2200256 |
| 1710283200 | 25.92 | -0.39 | -1.48 | 26.23 | 26.41 | 25.6 | 3966055 |
| 1710196800 | 26.31 | 0.03 | 0.11 | 26.11 | 26.32 | 25.92 | 2422312 |
| 1709941200 | 26.28 | 0.06 | 0.23 | 26.48 | 26.62 | 25.95 | 1654189 |
| 1709854800 | 26.22 | 0.3 | 1.16 | 26.03 | 26.25 | 25.7612 | 2340646 |
| 1709768400 | 25.92 | -0.08 | -0.31 | 26.15 | 26.22 | 25.73 | 1191392 |
| 1709682000 | 26 | -0.07 | -0.27 | 25.98 | 26.3 | 25.8 | 1332340 |
| 1709595600 | 26.07 | -0.17 | -0.65 | 26.14 | 26.26 | 25.58 | 2616233 |
| 1709336400 | 26.24 | 0.94 | 3.72 | 25.21 | 26.26 | 25.07 | 4114269 |
| 1709250000 | 25.3 | 0.31 | 1.24 | 25.95 | 26.02 | 24.99 | 10019540 |
| 1709163600 | 24.99 | 0.05 | 0.20 | 24.92 | 25.68 | 24.82 | 10958476 |
| 1709077200 | 24.94 | -0.31 | -1.23 | 25.37 | 25.68 | 24.91 | 3301013 |
| 1708990800 | 25.25 | -0.52 | -2.02 | 25.7 | 26.08 | 24.95 | 3785020 |
| 1708731600 | 25.77 | -2.53 | -8.94 | 27.1 | 27.38 | 25.635 | 6371253 |
| 1708645200 | 28.3 | 0.39 | 1.40 | 28.09 | 28.39 | 27.85 | 2779731 |
| 1708558800 | 27.91 | 0.45 | 1.64 | 27.55 | 28.05 | 27.41 | 2772461 |
| 1708472400 | 27.46 | 0.28 | 1.03 | 27.06 | 27.51 | 26.94 | 4896674 |
| 1708126800 | 27.18 | -0.45 | -1.63 | 27.44 | 27.555 | 27.16 | 1436856 |
| 1708040400 | 27.63 | 0.51 | 1.88 | 27.34 | 27.93 | 27.27 | 2835582 |
| 1707954000 | 27.12 | -0.05 | -0.18 | 27.26 | 27.43 | 26.905 | 1531858 |
| 1707867600 | 27.17 | -0.68 | -2.44 | 26.95 | 27.265 | 26.65 | 1780324 |
| 1707781200 | 27.85 | -0.12 | -0.43 | 27.97 | 28.165 | 27.7 | 1609936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
