ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

3,111.9699
185.21
(6.33%)
Closed April 25 4:00PM
3,111.97
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3,111.97
Bid
-
Ask
-
Volume
3
0.00 Day's Range 0.00
1,768.635 52 Week Range 3,145.69
Market Cap
Previous Close
3,111.97
Open
-
Last Trade
1
@
3136.47
Last Trade Time
04:04:26
Financial Volume
-
VWAP
-
Average Volume (3m)
255,112
Shares Outstanding
27,421,169
Dividend Yield
-
PE Ratio
69.45
Earnings Per Share (EPS)
44.81
Revenue
9.87B
Net Profit
1.23B

About Chipotle Mexican Grill Inc

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

Sector
Eating Places
Industry
Eating And Drinking Places
Headquarters
Wilmington, Delaware, USA
Founded
2010
Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $3,111.97. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 1,768.635 to $ 3,145.69.

Chipotle Mexican Grill currently has 27,421,169 shares outstanding. The market capitalization of Chipotle Mexican Grill is $85.33 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 69.45.

Chipotle Mexican Grill (CMG) Options Flow Summary

Overall Flow

Bullish

Net Premium

37M

Calls / Puts

201.83%

Buys / Sells

101.30%

OTM / ITM

71.59%

Sweeps Ratio

0.01%

CMG Latest News

Southwest Shares Tumble 9.6% Post $231 Million 1Q Loss, AstraZeneca Surges on 19% Annual Increase, and More on Earnings

Southwest Airlines (NYSE:LUV) – Southwest Airlines’ shares fell 9.6% in pre-market trading after reporting a larger first-quarter loss compared to the previous year and warned of...

CHIPOTLE ANNOUNCES FIRST QUARTER 2024 RESULTS

CHIPOTLE ANNOUNCES FIRST QUARTER 2024 RESULTS PR Newswire NEWPORT BEACH, Calif., April 24, 2024 COMPARABLE SALES INCREASE 7% DRIVEN BY OVER 5% TRANSACTION GROWTH AS MARGINS EXPAND NEWPORT BEACH...

U.S. Futures Display Mixed Results Amid Earnings, WTI and Brent Crude Prices Dip in June Futures Trading

U.S. index futures are showing mixed results in pre-market trading this Wednesday, as investors assess the latest financial results released. As of 6:31 AM, Dow Jones Industrial Average futures...

CHIPOTLE INTRODUCES ITS REAL INGREDIENTS TO KUWAIT

CHIPOTLE INTRODUCES ITS REAL INGREDIENTS TO KUWAIT PR Newswire NEWPORT BEACH, Calif., April 22, 2024 In partnership with the Alshaya Group, a leading international franchise retail operator...

CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2024 STANLEY CUP® PLAYOFFS

CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2024 STANLEY CUP® PLAYOFFS Canada NewsWire NEWPORT BEACH, Calif., April 17, 2024 Hockey fans can score a BUY-ONE-GET-ONE...

CHIPOTLE BURRITOS GO GREEN IN AUGUSTA, GA TO KICK-OFF GOLF'S BIGGEST TOURNAMENT

CHIPOTLE BURRITOS GO GREEN IN AUGUSTA, GA TO KICK-OFF GOLF'S BIGGEST TOURNAMENT PR Newswire NEWPORT BEACH, Calif., April 10, 2024 Starting today through Sunday, April 14, Chipotle's restaurant in...

CHIPOTLE KICKS OFF PARTNERSHIP WITH TEKKEN™ 8, RETURNS WITH NEW EXCLUSIVE EXPERIENCES FOR THE FIGHTING GAME COMMUNITY (FGC)

CHIPOTLE KICKS OFF PARTNERSHIP WITH TEKKEN™ 8, RETURNS WITH NEW EXCLUSIVE EXPERIENCES FOR THE FIGHTING GAME COMMUNITY (FGC) PR Newswire NEWPORT BEACH, Calif., April 8, 2024 Chipotle is an...

CHIPOTLE HIDES MORE THAN $1 MILLION IN FREE BURRITOS INSIDE NEW BURRITO VAULT GAME AHEAD OF NATIONAL BURRITO DAY

CHIPOTLE HIDES MORE THAN $1 MILLION IN FREE BURRITOS INSIDE NEW BURRITO VAULT GAME AHEAD OF NATIONAL BURRITO DAY PR Newswire NEWPORT BEACH, Calif., April 2, 2024 Fans who crack the code in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1206.927.122768971272905.053145.692846.183859662969.77612605CS
4204.477.032502149612907.53145.692846.182641222941.09404329CS
12670.9727.487505120924413145.692427.032551122792.0818234CS
261267.0768.67960323051844.93145.691798.4852329182493.439708CS
521193.6762.22540791331918.33145.691768.6352539592213.30617541CS
1561643.71111.9495184781468.263145.691196.282660051766.3313719CS
2602429.97356.300586516823145.694153388011329.12580961CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.62
(90.59%)
195.75k
PEGYPineapple Energy Inc
$ 0.0785
(51.25%)
2.76M
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 16.71
(48.53%)
2
COMMCommScope Holding Company Inc
$ 1.18
(29.00%)
5
FRGTFreight Technologies Inc
$ 1.16
(26.96%)
25.7k
IDAIT Stamp Inc
$ 0.088
(-88.42%)
995
ACONAclarion Inc
$ 0.31
(-21.06%)
27.12k
WORXSCWorx Corporation
$ 2.25
(-18.48%)
430
PCSAProcessa Pharmaceuticals Inc
$ 2.03
(-16.46%)
15.34k
VINCVincerx Inc
$ 0.765
(-14.69%)
874
PEGYPineapple Energy Inc
$ 0.0785
(51.25%)
2.77M
SQQQProShares UltraPro Short QQQ
$ 11.61
(-3.25%)
199.6k
TVGNTevogen Bio Holdings Inc
$ 1.62
(90.59%)
196.43k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.56
(3.00%)
89.83k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0477
(-2.65%)
81.56k

CMG Discussion

View Posts
Monksdream Monksdream 3 days ago
CMG 10Q due 4/24
Next day settlement begins 5/28
👍️0
EL Sueno EL Sueno 3 weeks ago
ready to sell good luck
👍️0
nowwhat2 nowwhat2 1 month ago



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️0
Monksdream Monksdream 1 month ago
Subject to shareholder approval at June meeting
👍️0
Premium Stocks Premium Stocks 1 month ago
JUNE 2024
👍️0
Premium Stocks Premium Stocks 1 month ago
50 to 1 reverse
👍️0
Golden Cross Golden Cross 2 months ago
They will have to split this eventually
🤡 1
Monksdream Monksdream 3 months ago
CMG new 52 week high
👍️0
Monksdream Monksdream 3 months ago
CMG new 52=week high
👍️0
pepeoil pepeoil 4 months ago
In this one with a starter position
👍️0
Monksdream Monksdream 5 months ago
CMG new 52 week high
👍️0
Monksdream Monksdream 5 months ago
CMG new 52 week high
👍️0
Triple nickle Triple nickle 9 months ago
Down 200.00 from the high just doesn’t look good
👍️0
Triple nickle Triple nickle 11 months ago
This is toast now
It’ll drop hard setting off stop loss markers
👍️0
Triple nickle Triple nickle 11 months ago
Geeeezzzzzzz over bought
Short it
👍️0
Triple nickle Triple nickle 1 year ago
Double top then the drop

1480.00 coming
👍️0
mdb1 mdb1 1 year ago
Ok, not looking good, but $1700 by early Friday???
👍️0
mdb1 mdb1 1 year ago
missing all those in earnings: $1700 tomorrow anyway?
👍️0
mdb1 mdb1 1 year ago
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
👍️0
mdb1 mdb1 1 year ago
Earnings after market today. Will a JUMP happen?
👍️0
mdb1 mdb1 1 year ago
Earnings after market today. Will a JUMP happen?
👍️0
Money hunt Money hunt 1 year ago
Kitl the next chipotle…. Stay tuned
👍️0
Triple nickle Triple nickle 1 year ago
Calling 1190
👍️0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
catty catty 2 years ago
some profit taking yesterday, but that's to be expected
👍️0
catty catty 2 years ago
funny, but this is my smallest position and I'm making the most profits,
👍️0
catty catty 2 years ago
Triple nickle: what a difference 2 months make. Just got in
👍️0
Triple nickle Triple nickle 2 years ago
Slow dumping
👍️0
mdb1 mdb1 2 years ago
Hit 1284s and nothing happened
👍️0
Triple nickle Triple nickle 2 years ago
Breaks 1286.00 and 1140.00 is next
👍️0
mdb1 mdb1 2 years ago
i'm just giving you a hard time. my bad .. sorry.
👍️0
janeyH janeyH 2 years ago
um, did you NOT look at the broader markets?
👍️0
mdb1 mdb1 2 years ago
hit $1312 today
👍️0
mdb1 mdb1 2 years ago
$1340s hit
👍️0
mdb1 mdb1 2 years ago
$1380s hit today
👍️0
mdb1 mdb1 2 years ago
Oh CMG hit $1300s today (I was off by 3 days)
👍️0
mdb1 mdb1 2 years ago
US markets up over 3% today and CMG down? Huh?
👍️0
mdb1 mdb1 2 years ago
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
👍️0
mdb1 mdb1 2 years ago
Apparently you are right and I'm wrong.
👍️0
janeyH janeyH 2 years ago
well, just crossed 1500 pre market
👍️0
mdb1 mdb1 2 years ago
back to $1300s this week?
👍️0
Nivea67515 Nivea67515 2 years ago
No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
👍️0
janeyH janeyH 2 years ago
Did your mom ever get you that sandwich>
👍️0
janeyH janeyH 2 years ago
go back to your mom's basement and scream for another sandwich
👍️0
janeyH janeyH 2 years ago
uhhh ... how do you know so much about my portfolio???

my cost basis is $1,567.00, i just started buying you DB.
👍️0
Nivea67515 Nivea67515 2 years ago
What world do you live in? Investors were buying this at $2k & the stock has had a 40% draw down. Don’t lie you got super wrecked !!!
👍️0
janeyH janeyH 2 years ago
i'm not seeing an ass loss here; is anyone seeing that?
👍️0
Nivea67515 Nivea67515 2 years ago
What did I say people were gonna lose their a** on this stock!!! Nivea is right again !!!
👍️0
KICK1 KICK1 2 years ago
Earnings Burrito’$ $CMG Queso 4 Life! Chipotle Florida PPP! Premium Bitcoin Let’s RoLLWithIt! RSI + MACD! Imma Sho Split It! Options
👍️0

Your Recent History

Delayed Upgrade Clock