We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3,100.00 | 97.00 | 107.00 | 96.00 | 102.00 | 43.90 | 84.26 % | 77 | 69 | 4/26/2024 |
3,110.00 | 88.00 | 98.00 | 94.58 | 93.00 | 48.18 | 103.84 % | 20 | 43 | 4/26/2024 |
3,120.00 | 80.00 | 90.00 | 81.72 | 85.00 | 37.62 | 85.31 % | 22 | 33 | 4/26/2024 |
3,130.00 | 71.00 | 85.20 | 76.00 | 78.10 | 41.50 | 120.29 % | 9 | 11 | 4/26/2024 |
3,140.00 | 65.00 | 75.00 | 67.20 | 70.00 | 33.10 | 97.07 % | 34 | 35 | 4/26/2024 |
3,150.00 | 58.00 | 68.00 | 59.50 | 63.00 | 31.00 | 108.77 % | 52 | 41 | 4/26/2024 |
3,160.00 | 51.00 | 61.00 | 50.00 | 56.00 | 26.40 | 111.86 % | 47 | 25 | 4/26/2024 |
3,170.00 | 45.00 | 54.30 | 46.79 | 49.65 | 19.99 | 74.59 % | 64 | 12 | 4/26/2024 |
3,180.00 | 39.80 | 48.20 | 40.20 | 44.00 | 22.40 | 125.84 % | 38 | 37 | 4/26/2024 |
3,190.00 | 36.20 | 42.30 | 36.80 | 39.25 | 19.09 | 107.79 % | 43 | 46 | 4/26/2024 |
3,200.00 | 35.00 | 36.80 | 35.00 | 35.90 | 20.00 | 133.33 % | 233 | 58 | 4/26/2024 |
3,210.00 | 25.20 | 32.30 | 27.75 | 28.75 | 14.10 | 103.30 % | 55 | 20 | 4/26/2024 |
3,220.00 | 22.00 | 28.40 | 25.00 | 25.20 | 11.50 | 85.19 % | 71 | 14 | 4/26/2024 |
3,230.00 | 18.40 | 25.00 | 18.00 | 21.70 | 7.15 | 65.90 % | 27 | 16 | 4/26/2024 |
3,240.00 | 15.20 | 23.00 | 15.90 | 19.10 | 4.80 | 43.24 % | 39 | 20 | 4/26/2024 |
3,250.00 | 12.60 | 17.40 | 13.70 | 15.00 | 5.20 | 61.18 % | 55 | 22 | 4/26/2024 |
3,260.00 | 11.00 | 16.40 | 12.20 | 13.70 | 5.33 | 77.58 % | 72 | 10 | 4/26/2024 |
3,270.00 | 8.80 | 15.10 | 10.13 | 11.95 | 4.53 | 80.89 % | 46 | 5 | 4/26/2024 |
3,280.00 | 6.60 | 13.30 | 8.48 | 9.95 | 3.58 | 73.06 % | 41 | 43 | 4/26/2024 |
3,290.00 | 5.20 | 10.80 | 7.80 | 8.00 | 3.76 | 93.07 % | 7 | 26 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3,100.00 | 8.00 | 9.90 | 9.50 | 8.95 | -22.50 | -70.31 % | 182 | 22 | 4/26/2024 |
3,110.00 | 5.00 | 13.40 | 10.00 | 9.20 | -30.85 | -75.52 % | 37 | 26 | 4/26/2024 |
3,120.00 | 9.10 | 14.00 | 13.00 | 11.55 | -26.70 | -67.25 % | 39 | 21 | 4/26/2024 |
3,130.00 | 11.30 | 17.80 | 16.50 | 14.55 | -35.50 | -68.27 % | 41 | 14 | 4/26/2024 |
3,140.00 | 13.90 | 19.70 | 17.65 | 16.80 | -34.10 | -65.89 % | 32 | 4 | 4/26/2024 |
3,150.00 | 18.50 | 23.30 | 20.00 | 20.90 | -39.98 | -66.66 % | 76 | 5 | 4/26/2024 |
3,160.00 | 19.00 | 27.30 | 26.00 | 23.15 | -45.00 | -63.38 % | 20 | 2 | 4/26/2024 |
3,170.00 | 25.00 | 30.00 | 27.01 | 27.50 | 0.00 | 0.00 % | 40 | 0 | 4/26/2024 |
3,180.00 | 28.90 | 34.90 | 33.82 | 31.90 | -52.18 | -60.67 % | 38 | 2 | 4/26/2024 |
3,190.00 | 33.30 | 38.80 | 38.10 | 36.05 | 0.00 | 0.00 % | 26 | 0 | 4/26/2024 |
3,200.00 | 39.20 | 44.20 | 40.60 | 41.70 | -54.50 | -57.31 % | 63 | 2 | 4/26/2024 |
3,210.00 | 42.00 | 52.00 | 45.55 | 47.00 | 0.00 | 0.00 % | 11 | 0 | 4/26/2024 |
3,220.00 | 49.00 | 58.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
3,230.00 | 54.00 | 64.00 | 63.00 | 59.00 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
3,240.00 | 61.00 | 71.00 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
3,250.00 | 66.00 | 82.00 | 390.21 | 74.00 | 0.00 | 0.00 % | 0 | 1 | - |
3,260.00 | 76.00 | 86.00 | 0.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
3,270.00 | 84.00 | 94.00 | 90.00 | 89.00 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
3,280.00 | 92.00 | 105.90 | 0.00 | 98.95 | 0.00 | 0.00 % | 0 | 0 | - |
3,290.00 | 101.00 | 114.20 | 320.00 | 107.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions